Kura Oncology Inc (KURA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
592.355 |
-3,03%
|
16,60
|
15,945
|
17,49
|
16,00
|
10/08/2022 |
752.764 |
10,29%
|
15,21
|
15,30
|
16,735
|
16,50
|
09/08/2022 |
934.122 |
-3,73%
|
15,46
|
14,70
|
15,51
|
14,96
|
08/08/2022 |
608.224 |
0,32%
|
15,48
|
15,17
|
15,8388
|
15,54
|
05/08/2022 |
554.936 |
2,72%
|
14,77
|
14,69
|
15,77
|
15,49
|
04/08/2022 |
1.911.138 |
0,00%
|
14,92
|
14,2575
|
15,715
|
15,08
|
03/08/2022 |
602.605 |
1,07%
|
15,16
|
14,83
|
15,53
|
15,08
|
02/08/2022 |
588.954 |
-0,07%
|
14,93
|
14,68
|
15,18
|
14,92
|
01/08/2022 |
362.611 |
-2,48%
|
15,28
|
14,86
|
15,49
|
14,93
|
29/07/2022 |
275.061 |
-3,47%
|
15,74
|
15,12
|
15,79
|
15,31
|
28/07/2022 |
309.016 |
-2,52%
|
16,35
|
15,64
|
16,425
|
15,86
|
27/07/2022 |
518.667 |
0,99%
|
16,13
|
15,765
|
16,59
|
16,27
|
26/07/2022 |
377.544 |
3,80%
|
15,55
|
15,22
|
16,17
|
16,12
|
25/07/2022 |
426.204 |
-0,70%
|
15,62
|
15,30
|
15,60
|
15,53
|
22/07/2022 |
474.814 |
-1,20%
|
16,42
|
15,485
|
16,42
|
15,61
|
21/07/2022 |
1.405.289 |
-4,42%
|
16,42
|
15,23
|
16,61
|
15,80
|
20/07/2022 |
1.030.962 |
-7,34%
|
17,81
|
16,47
|
17,73
|
16,53
|