Kura Oncology Inc (KURA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05-07-2024 |
143.919 |
-0,25%
|
20,00
|
19,87
|
20,19
|
20,01
|
| 04-07-2024 |
166.786 |
0,00%
|
20,72
|
20,01
|
21,005
|
20,06
|
| 03-07-2024 |
166.786 |
-2,53%
|
20,72
|
20,01
|
21,005
|
20,06
|
| 02-07-2024 |
404.797 |
-2,93%
|
21,18
|
20,475
|
21,35
|
20,58
|
| 01-07-2024 |
322.410 |
2,96%
|
20,51
|
20,24
|
21,29
|
21,20
|
| 28-06-2024 |
1.195.909 |
0,44%
|
20,61
|
20,13
|
20,81
|
20,59
|
| 27-06-2024 |
156.122 |
-0,49%
|
20,65
|
20,23
|
20,65
|
20,50
|
| 26-06-2024 |
179.185 |
0,54%
|
20,39
|
20,02
|
20,70
|
20,60
|
| 25-06-2024 |
239.445 |
-2,80%
|
21,04
|
20,46
|
21,14
|
20,49
|
| 24-06-2024 |
379.630 |
0,67%
|
21,15
|
20,99
|
21,82
|
21,08
|
| 21-06-2024 |
2.095.770 |
3,05%
|
20,38
|
20,38
|
21,26
|
20,94
|
| 20-06-2024 |
245.545 |
2,78%
|
19,63
|
19,57
|
20,51
|
20,32
|
| 19-06-2024 |
329.564 |
0,00%
|
20,73
|
19,48
|
20,73
|
19,77
|
| 18-06-2024 |
329.564 |
-5,04%
|
20,73
|
19,48
|
20,73
|
19,77
|
| 17-06-2024 |
316.799 |
-0,62%
|
20,55
|
19,81
|
20,72
|
20,69
|
| 14-06-2024 |
301.677 |
-3,48%
|
21,24
|
20,55
|
21,36
|
20,82
|
| 13-06-2024 |
215.167 |
-0,51%
|
21,77
|
21,181
|
22,06
|
21,57
|
| 12-06-2024 |
375.749 |
0,88%
|
21,29
|
21,41
|
22,675
|
21,68
|
| 11-06-2024 |
334.140 |
2,87%
|
21,29
|
20,36
|
21,61
|
21,49
|
| 10-06-2024 |
550.011 |
-4,00%
|
21,29
|
20,43
|
21,42
|
20,89
|
| 07-06-2024 |
201.866 |
-1,36%
|
21,72
|
21,26
|
22,29
|
21,76
|
| 06-06-2024 |
655.897 |
1,24%
|
21,77
|
21,41
|
22,1732
|
22,06
|
| 05-06-2024 |
277.820 |
4,81%
|
20,90
|
20,655
|
21,93
|
21,79
|
| 04-06-2024 |
265.051 |
-1,89%
|
21,06
|
20,48
|
21,11
|
20,79
|
| 03-06-2024 |
515.565 |
2,81%
|
20,95
|
20,61
|
22,29
|
21,19
|
| 31-05-2024 |
340.514 |
-0,39%
|
20,92
|
20,37
|
21,373
|
20,61
|
| 30-05-2024 |
656.669 |
1,08%
|
20,69
|
20,19
|
20,735
|
20,69
|
| 29-05-2024 |
536.258 |
-4,75%
|
21,49
|
20,41
|
21,215
|
20,47
|
| 28-05-2024 |
308.964 |
1,51%
|
21,49
|
21,09
|
21,75
|
21,49
|
| 27-05-2024 |
136.164 |
0,00%
|
21,55
|
21,16
|
21,86
|
21,17
|
| 24-05-2024 |
136.164 |
-6,12%
|
21,55
|
21,16
|
21,86
|
21,17
|
| 23-05-2024 |
475.647 |
-4,97%
|
22,48
|
21,1506
|
22,57
|
21,43
|
| 22-05-2024 |
503.614 |
1,99%
|
22,06
|
21,715
|
22,86
|
22,55
|
| 21-05-2024 |
238.428 |
-0,59%
|
22,06
|
21,59
|
22,24
|
22,11
|
| 20-05-2024 |
291.959 |
0,32%
|
22,11
|
22,01
|
22,64
|
22,24
|
| 17-05-2024 |
459.092 |
-3,53%
|
23,06
|
22,13
|
23,06
|
22,17
|
| 16-05-2024 |
931.116 |
5,08%
|
21,78
|
21,60
|
23,10
|
22,98
|
| 15-05-2024 |
571.239 |
4,59%
|
21,48
|
21,43
|
22,00
|
21,87
|
| 14-05-2024 |
377.780 |
1,46%
|
20,92
|
20,701
|
21,78
|
20,91
|
| 13-05-2024 |
243.531 |
-0,48%
|
20,93
|
20,255
|
20,935
|
20,61
|
| 10-05-2024 |
459.258 |
-0,29%
|
20,95
|
20,02
|
21,03
|
20,71
|
| 09-05-2024 |
312.903 |
1,10%
|
20,60
|
20,52
|
21,11
|
20,77
|
| 08-05-2024 |
405.750 |
-2,49%
|
21,00
|
20,14
|
20,88
|
20,545
|
| 07-05-2024 |
394.750 |
0,29%
|
21,00
|
20,6124
|
21,30
|
21,07
|
| 06-05-2024 |
592.551 |
1,84%
|
20,77
|
20,70
|
21,26
|
21,01
|
| 03-05-2024 |
451.090 |
0,19%
|
20,55
|
20,26
|
21,25
|
20,63
|
| 02-05-2024 |
394.484 |
1,50%
|
20,15
|
19,97
|
20,64
|
20,585
|
| 01-05-2024 |
542.662 |
3,36%
|
19,63
|
19,63
|
20,81
|
20,28
|
| 30-04-2024 |
394.840 |
-2,20%
|
19,92
|
19,61
|
20,35
|
19,619
|
| 29-04-2024 |
347.150 |
2,09%
|
19,80
|
19,715
|
20,34
|
20,06
|
| 26-04-2024 |
417.246 |
3,42%
|
18,33
|
18,95
|
19,705
|
19,65
|
| 25-04-2024 |
467.021 |
1,33%
|
18,33
|
17,96
|
19,22
|
19,00
|
| 24-04-2024 |
321.358 |
0,11%
|
18,33
|
18,41
|
18,92
|
18,75
|
| 23-04-2024 |
756.473 |
2,97%
|
18,33
|
18,255
|
19,27
|
18,73
|
| 22-04-2024 |
1.554.914 |
3,77%
|
18,33
|
17,92
|
19,18
|
18,19
|
| 19-04-2024 |
1.015.440 |
-0,85%
|
17,61
|
16,79
|
17,90
|
17,53
|
| 18-04-2024 |
1.365.904 |
-1,72%
|
17,86
|
17,54
|
18,05
|
17,68
|
| 17-04-2024 |
462.784 |
-3,23%
|
18,80
|
17,90
|
18,89
|
17,99
|
| 16-04-2024 |
580.687 |
-2,21%
|
18,81
|
18,41
|
18,945
|
18,59
|
| 15-04-2024 |
304.346 |
-2,41%
|
19,57
|
18,61
|
19,70
|
19,01
|
| 12-04-2024 |
461.569 |
-4,51%
|
20,30
|
19,00
|
20,255
|
19,48
|
| 11-04-2024 |
550.691 |
2,51%
|
20,07
|
20,09
|
20,61
|
20,40
|
| 10-04-2024 |
641.138 |
-3,77%
|
20,07
|
19,71
|
20,24
|
19,90
|
| 09-04-2024 |
293.538 |
1,27%
|
20,58
|
20,00
|
20,81
|
20,68
|
| 08-04-2024 |
224.288 |
-1,77%
|
20,58
|
20,12
|
20,715
|
20,00
|
| 05-04-2024 |
320.701 |
0,00%
|
20,58
|
19,58
|
20,80
|
20,36
|
| 04-04-2024 |
670.020 |
0,10%
|
20,29
|
20,20
|
21,38
|
20,36
|
| 03-04-2024 |
444.514 |
-0,88%
|
20,29
|
20,24
|
20,826
|
20,34
|
| 02-04-2024 |
560.836 |
-5,96%
|
21,30
|
20,27
|
21,30
|
20,52
|
| 01-04-2024 |
526.448 |
2,30%
|
21,17
|
20,975
|
21,89
|
21,82
|
| 28-03-2024 |
669.875 |
0,76%
|
21,17
|
20,89
|
21,645
|
21,33
|
| 27-03-2024 |
434.646 |
3,67%
|
20,44
|
20,265
|
21,225
|
21,17
|
| 26-03-2024 |
602.746 |
-2,72%
|
21,40
|
20,38
|
21,60
|
20,42
|
| 25-03-2024 |
344.514 |
-1,92%
|
21,45
|
20,94
|
21,96
|
20,99
|
| 22-03-2024 |
679.889 |
0,23%
|
21,73
|
21,33
|
21,885
|
21,40
|
| 21-03-2024 |
477.978 |
-2,69%
|
21,68
|
21,27
|
22,82
|
21,35
|
| 20-03-2024 |
650.306 |
1,15%
|
21,68
|
21,41
|
22,25
|
21,94
|
| 19-03-2024 |
830.315 |
3,09%
|
20,99
|
20,65
|
21,76
|
21,69
|
| 18-03-2024 |
522.982 |
-5,82%
|
22,22
|
20,90
|
22,22
|
21,04
|
| 15-03-2024 |
2.720.626 |
1,64%
|
21,94
|
21,9166
|
22,97
|
22,34
|
| 14-03-2024 |
835.763 |
-3,72%
|
22,54
|
21,7203
|
22,76
|
21,98
|
| 13-03-2024 |
494.872 |
2,33%
|
22,35
|
22,35
|
23,02
|
22,83
|
| 12-03-2024 |
656.838 |
-2,24%
|
22,74
|
21,56
|
22,935
|
22,31
|
| 11-03-2024 |
903.322 |
-3,02%
|
23,09
|
22,79
|
24,10
|
22,82
|
| 08-03-2024 |
871.172 |
5,71%
|
23,09
|
22,37
|
23,657
|
23,53
|
| 07-03-2024 |
819.805 |
-1,94%
|
23,09
|
21,87
|
23,75
|
22,26
|
| 06-03-2024 |
1.166.640 |
7,89%
|
21,31
|
21,31
|
23,13
|
22,70
|
| 05-03-2024 |
313.589 |
-1,27%
|
21,17
|
20,74
|
21,47
|
21,04
|
| 04-03-2024 |
357.916 |
-1,30%
|
21,73
|
21,08
|
21,77
|
21,31
|
| 01-03-2024 |
572.777 |
2,42%
|
21,13
|
21,10
|
21,96
|
21,59
|
| 29-02-2024 |
520.418 |
-1,40%
|
21,71
|
20,735
|
21,95
|
21,0806
|
| 28-02-2024 |
1.332.439 |
-1,75%
|
20,89
|
21,35
|
22,48
|
21,38
|
| 27-02-2024 |
736.355 |
4,92%
|
20,89
|
20,72
|
21,93
|
21,76
|
| 26-02-2024 |
422.167 |
2,42%
|
20,22
|
20,22
|
21,03
|
20,74
|
| 23-02-2024 |
447.950 |
3,37%
|
19,71
|
19,685
|
20,67
|
20,25
|
| 22-02-2024 |
574.481 |
-2,00%
|
20,06
|
19,26
|
20,28
|
19,59
|
| 21-02-2024 |
421.114 |
-1,43%
|
20,06
|
19,55
|
20,39
|
19,99
|
| 20-02-2024 |
1.335.038 |
-1,65%
|
20,50
|
19,47
|
21,8899
|
20,28
|
| 19-02-2024 |
220.926 |
0,00%
|
20,41
|
20,12
|
20,64
|
20,62
|
| 16-02-2024 |
220.926 |
4,51%
|
20,41
|
20,12
|
20,64
|
20,62
|
Por favor leia o