Kura Oncology Inc (KURA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.092.958 |
-8,30%
|
8,05
|
7,36
|
8,18
|
7,40
|
| 04/02/2026 |
897.910 |
-1,94%
|
8,23
|
8,05
|
8,35
|
8,07
|
| 03/02/2026 |
734.933 |
-0,48%
|
8,27
|
8,055
|
8,31
|
8,23
|
| 02/02/2026 |
584.211 |
1,85%
|
8,25
|
8,05
|
8,35
|
8,27
|
| 30/01/2026 |
794.900 |
-1,22%
|
8,05
|
8,05
|
8,3099
|
8,12
|
| 29/01/2026 |
490.109 |
2,24%
|
8,06
|
8,02
|
8,285
|
8,22
|
| 28/01/2026 |
955.416 |
-5,08%
|
8,48
|
8,03
|
8,48
|
8,04
|
| 27/01/2026 |
913.218 |
-2,20%
|
8,625
|
8,355
|
8,625
|
8,47
|
| 26/01/2026 |
717.863 |
-0,70%
|
8,65
|
8,42
|
8,68
|
8,57
|
| 23/01/2026 |
1.228.460 |
-5,06%
|
9,1282
|
8,5906
|
9,175
|
8,63
|
| 22/01/2026 |
824.822 |
4,24%
|
8,84
|
8,66
|
9,10
|
9,09
|
| 21/01/2026 |
791.920 |
1,40%
|
8,66
|
8,495
|
8,7899
|
8,72
|
| 20/01/2026 |
1.096.418 |
1,54%
|
8,3783
|
8,14
|
8,6955
|
8,60
|
| 16/01/2026 |
1.570.834 |
-5,05%
|
9,0345
|
8,44
|
9,13
|
8,46
|
| 15/01/2026 |
859.503 |
-5,13%
|
9,45
|
8,88
|
9,45
|
8,91
|
| 14/01/2026 |
594.379 |
1,63%
|
9,21
|
9,01
|
9,425
|
9,36
|
| 13/01/2026 |
917.457 |
0,44%
|
9,40
|
8,92
|
9,40
|
9,21
|
| 12/01/2026 |
1.188.634 |
-2,55%
|
9,60
|
8,9901
|
9,60
|
9,17
|
| 09/01/2026 |
1.196.220 |
-1,47%
|
9,75
|
9,35
|
9,75
|
9,41
|
| 08/01/2026 |
767.340 |
-4,21%
|
10,32
|
9,465
|
10,32
|
9,55
|
| 07/01/2026 |
1.497.047 |
4,19%
|
9,73
|
9,63
|
10,40
|
9,97
|
| 06/01/2026 |
960.256 |
0,00%
|
9,62
|
9,24
|
9,62
|
9,54
|
| 05/01/2026 |
1.705.346 |
-7,69%
|
10,3001
|
9,422
|
10,43
|
9,54
|
| 02/01/2026 |
670.633 |
-0,53%
|
10,49
|
10,15
|
10,52
|
10,335
|
| 31/12/2025 |
679.101 |
1,66%
|
10,22
|
10,11
|
10,41
|
10,39
|
| 30/12/2025 |
841.496 |
-2,20%
|
10,52
|
10,13
|
10,52
|
10,39
|
| 29/12/2025 |
882.514 |
-1,69%
|
10,65
|
10,28
|
10,77
|
10,45
|
| 26/12/2025 |
912.614 |
-3,89%
|
11,00
|
10,5262
|
11,04
|
10,63
|
| 24/12/2025 |
415.162 |
2,04%
|
10,7756
|
10,75
|
11,20
|
11,06
|
| 23/12/2025 |
1.022.878 |
-4,26%
|
11,4884
|
10,735
|
11,4884
|
10,79
|
| 22/12/2025 |
1.385.174 |
14,53%
|
10,28
|
10,28
|
11,28
|
11,27
|
| 19/12/2025 |
3.656.913 |
-0,10%
|
9,9981
|
9,80
|
10,175
|
9,84
|
| 18/12/2025 |
1.875.359 |
-3,24%
|
10,18
|
9,68
|
10,28
|
9,85
|
| 17/12/2025 |
889.432 |
-4,28%
|
10,75
|
10,04
|
10,75
|
10,18
|
| 16/12/2025 |
897.107 |
0,66%
|
10,58
|
10,40
|
10,775
|
10,63
|
| 15/12/2025 |
1.006.702 |
3,28%
|
10,47
|
10,215
|
10,6261
|
10,56
|
| 12/12/2025 |
942.566 |
-2,30%
|
10,39
|
10,17
|
10,56
|
10,22
|
| 11/12/2025 |
1.004.693 |
-2,61%
|
10,90
|
10,38
|
10,90
|
10,46
|
| 10/12/2025 |
890.895 |
0,66%
|
10,73
|
10,52
|
10,82
|
10,74
|
| 09/12/2025 |
1.543.657 |
-8,68%
|
11,49
|
10,585
|
11,60
|
10,67
|
| 08/12/2025 |
964.202 |
-2,59%
|
12,10
|
11,5303
|
12,39
|
11,64
|
| 05/12/2025 |
953.715 |
-0,25%
|
12,00
|
11,6424
|
12,10
|
11,95
|
| 04/12/2025 |
1.051.641 |
0,08%
|
11,83
|
11,83
|
12,32
|
11,98
|
| 03/12/2025 |
1.033.036 |
7,55%
|
11,18
|
11,17
|
12,10
|
11,97
|
| 02/12/2025 |
1.016.769 |
-1,49%
|
11,7565
|
10,80
|
11,76
|
11,13
|
| 01/12/2025 |
859.109 |
-5,77%
|
12,13
|
11,35
|
12,13
|
11,44
|
| 28/11/2025 |
474.314 |
0,08%
|
12,09
|
11,90
|
12,265
|
12,14
|
| 26/11/2025 |
1.324.828 |
3,36%
|
11,79
|
11,42
|
12,195
|
11,99
|
| 25/11/2025 |
1.131.844 |
-1,11%
|
11,75
|
11,52
|
11,97
|
11,60
|
| 24/11/2025 |
901.308 |
5,01%
|
11,24
|
11,20
|
11,84
|
11,73
|
| 21/11/2025 |
792.096 |
1,61%
|
11,07
|
10,86
|
11,36
|
11,17
|
| 20/11/2025 |
1.092.992 |
-3,22%
|
11,5019
|
10,93
|
11,8792
|
10,98
|
| 19/11/2025 |
1.004.029 |
2,17%
|
11,19
|
11,01
|
11,80
|
11,32
|
| 18/11/2025 |
1.083.991 |
2,26%
|
10,8159
|
10,50
|
11,34
|
11,08
|
| 17/11/2025 |
1.665.254 |
-3,44%
|
11,19
|
10,77
|
11,50
|
10,85
|
| 14/11/2025 |
3.246.531 |
4,92%
|
10,51
|
10,4406
|
12,49
|
11,205
|
| 13/11/2025 |
3.558.399 |
-0,09%
|
11,00
|
9,51
|
11,80
|
10,68
|
| 12/11/2025 |
1.137.044 |
-0,09%
|
10,89
|
10,61
|
11,31
|
10,68
|
| 11/11/2025 |
1.293.313 |
3,59%
|
10,36
|
10,21
|
10,82
|
10,69
|
| 10/11/2025 |
838.952 |
4,67%
|
9,9991
|
9,88
|
10,50
|
10,32
|
| 07/11/2025 |
1.006.554 |
-2,95%
|
10,06
|
9,452
|
10,08
|
9,86
|
| 06/11/2025 |
844.723 |
2,21%
|
10,09
|
9,865
|
10,4121
|
10,16
|
| 05/11/2025 |
1.237.532 |
-0,15%
|
9,96
|
9,65
|
10,46
|
9,94
|
| 04/11/2025 |
1.983.410 |
1,38%
|
9,20
|
8,83
|
10,17
|
9,96
|
| 03/11/2025 |
2.698.843 |
-5,16%
|
10,55
|
8,94
|
10,55
|
9,77
|
| 31/10/2025 |
1.112.946 |
-1,77%
|
10,68
|
10,00
|
10,68
|
10,27
|
| 30/10/2025 |
853.290 |
1,75%
|
10,44
|
10,2001
|
10,6717
|
10,44
|
| 29/10/2025 |
1.062.791 |
-2,38%
|
10,85
|
10,18
|
10,85
|
10,26
|
| 28/10/2025 |
1.523.733 |
-4,80%
|
11,12
|
10,38
|
11,12
|
10,51
|
| 27/10/2025 |
3.019.729 |
13,51%
|
9,89
|
9,80
|
11,055
|
11,04
|
| 24/10/2025 |
2.081.432 |
6,59%
|
9,42
|
9,20
|
9,71
|
9,70
|
| 23/10/2025 |
847.983 |
-1,94%
|
9,34
|
9,075
|
9,385
|
9,10
|
| 22/10/2025 |
962.013 |
-3,13%
|
9,5795
|
9,17
|
9,65
|
9,28
|
| 21/10/2025 |
1.014.297 |
-4,10%
|
10,00
|
9,51
|
10,0685
|
9,58
|
| 20/10/2025 |
2.258.051 |
1,52%
|
10,2992
|
9,1107
|
10,40
|
9,99
|
| 17/10/2025 |
736.534 |
-2,86%
|
10,13
|
9,77
|
10,18
|
9,84
|
| 16/10/2025 |
776.691 |
-1,51%
|
10,4092
|
10,03
|
10,59
|
10,13
|
| 15/10/2025 |
1.338.665 |
7,12%
|
9,81
|
9,65
|
10,337
|
10,29
|
| 14/10/2025 |
1.034.422 |
-3,12%
|
9,7527
|
9,57
|
9,98
|
9,62
|
| 13/10/2025 |
919.595 |
0,81%
|
10,13
|
9,765
|
10,13
|
9,93
|
| 10/10/2025 |
834.353 |
-3,95%
|
10,39
|
9,70
|
10,39
|
9,85
|
| 09/10/2025 |
1.388.400 |
1,69%
|
10,17
|
9,885
|
10,33
|
10,25
|
| 08/10/2025 |
1.289.352 |
6,89%
|
9,74
|
9,55
|
10,41
|
10,08
|
| 07/10/2025 |
1.003.177 |
-3,78%
|
9,86
|
9,42
|
9,93
|
9,43
|
| 06/10/2025 |
1.074.728 |
2,40%
|
9,74
|
9,63
|
9,96
|
9,80
|
| 03/10/2025 |
1.114.753 |
4,71%
|
9,32
|
9,2069
|
9,745
|
9,57
|
| 02/10/2025 |
1.367.519 |
-0,65%
|
9,30
|
9,07
|
9,372
|
9,14
|
| 01/10/2025 |
1.062.766 |
3,90%
|
8,9395
|
8,90
|
9,275
|
9,20
|
| 30/09/2025 |
1.023.511 |
-1,12%
|
9,10
|
8,585
|
9,1091
|
8,85
|
| 29/09/2025 |
1.424.012 |
-0,77%
|
9,19
|
8,66
|
9,19
|
8,97
|
| 26/09/2025 |
1.716.011 |
8,19%
|
8,36
|
8,32
|
9,13
|
9,05
|
| 25/09/2025 |
706.523 |
0,06%
|
8,32
|
8,20
|
8,425
|
8,36
|
| 24/09/2025 |
683.547 |
1,76%
|
8,22
|
8,15
|
8,425
|
8,38
|
| 23/09/2025 |
1.024.270 |
1,85%
|
8,10
|
8,05
|
8,565
|
8,24
|
| 22/09/2025 |
739.668 |
-2,06%
|
8,29
|
8,08
|
8,50
|
8,09
|
| 19/09/2025 |
840.775 |
-2,37%
|
8,62
|
8,16
|
8,75
|
8,25
|
| 18/09/2025 |
726.655 |
4,14%
|
8,30
|
8,12
|
8,50
|
8,44
|
| 17/09/2025 |
780.423 |
-3,05%
|
8,43
|
8,08
|
8,58
|
8,09
|
| 16/09/2025 |
711.364 |
1,64%
|
8,22
|
8,21
|
8,45
|
8,35
|
| 15/09/2025 |
783.174 |
0,31%
|
8,2218
|
8,09
|
8,28
|
8,21
|
