Kura Oncology Inc (KURA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
92.277 |
2,97%
|
9,25
|
9,07
|
9,55
|
9,07
|
| 24/04/2026 |
428.927 |
-0,11%
|
9,37
|
9,08
|
9,39
|
9,26
|
| 23/04/2026 |
529.809 |
-2,73%
|
9,44
|
9,15
|
9,6461
|
9,27
|
| 22/04/2026 |
544.799 |
0,63%
|
9,64
|
9,37
|
9,64
|
9,53
|
| 21/04/2026 |
895.835 |
-3,17%
|
9,8789
|
9,47
|
10,035
|
9,47
|
| 20/04/2026 |
928.247 |
1,03%
|
9,67
|
9,50
|
9,89
|
9,78
|
| 17/04/2026 |
2.231.323 |
8,29%
|
9,70
|
9,50
|
10,015
|
9,68
|
| 16/04/2026 |
636.087 |
-1,14%
|
9,17
|
8,34
|
9,20
|
8,94
|
| 15/04/2026 |
531.550 |
-0,99%
|
9,19
|
8,895
|
9,279
|
9,05
|
| 14/04/2026 |
1.029.154 |
4,82%
|
8,97
|
8,91
|
9,23
|
9,14
|
| 13/04/2026 |
428.852 |
0,58%
|
8,60
|
8,60
|
8,97
|
8,72
|
| 10/04/2026 |
519.598 |
-2,03%
|
8,9999
|
8,58
|
8,9999
|
8,67
|
| 09/04/2026 |
371.982 |
0,51%
|
8,86
|
8,64
|
8,8993
|
8,85
|
| 08/04/2026 |
553.193 |
-0,34%
|
9,03
|
8,66
|
9,12
|
8,79
|
| 07/04/2026 |
1.003.277 |
3,89%
|
8,50
|
8,2506
|
8,93
|
8,82
|
| 06/04/2026 |
637.721 |
-1,39%
|
8,6119
|
8,46
|
8,795
|
8,49
|
| 02/04/2026 |
2.194.132 |
3,24%
|
8,34
|
8,15
|
8,935
|
8,61
|
| 01/04/2026 |
918.182 |
2,58%
|
8,29
|
8,09
|
8,56
|
8,34
|
| 31/03/2026 |
757.188 |
5,11%
|
7,81
|
7,79
|
8,30
|
8,13
|
| 30/03/2026 |
801.166 |
-0,13%
|
7,80
|
7,535
|
7,86
|
7,73
|
| 27/03/2026 |
1.313.154 |
-7,36%
|
8,32
|
7,73
|
8,385
|
7,74
|
| 26/03/2026 |
693.631 |
-2,05%
|
8,30
|
8,30
|
8,63
|
8,36
|
| 25/03/2026 |
739.933 |
5,95%
|
8,31
|
8,26
|
8,63
|
8,55
|
| 24/03/2026 |
560.304 |
-3,01%
|
8,2309
|
7,9799
|
8,29
|
8,07
|
| 23/03/2026 |
601.086 |
0,67%
|
8,43
|
8,07
|
8,485
|
8,32
|
| 20/03/2026 |
722.667 |
-2,14%
|
8,53
|
8,17
|
8,60
|
8,26
|
| 19/03/2026 |
601.957 |
0,48%
|
8,23
|
8,23
|
8,51
|
8,43
|
| 18/03/2026 |
439.888 |
-2,04%
|
8,58
|
8,2701
|
8,68
|
8,39
|
| 17/03/2026 |
630.864 |
-1,72%
|
8,73
|
8,57
|
8,825
|
8,58
|
| 16/03/2026 |
726.243 |
0,93%
|
8,70
|
8,57
|
8,81
|
8,73
|
| 13/03/2026 |
933.732 |
-2,15%
|
8,94
|
8,535
|
8,995
|
8,65
|
| 12/03/2026 |
980.537 |
-4,12%
|
9,21
|
8,84
|
9,255
|
8,84
|
| 11/03/2026 |
1.051.950 |
-0,43%
|
9,26
|
8,845
|
9,47
|
9,22
|
| 10/03/2026 |
1.189.644 |
-1,38%
|
9,40
|
9,20
|
9,60
|
9,26
|
| 09/03/2026 |
1.164.018 |
4,80%
|
9,03
|
8,88
|
9,49
|
9,39
|
| 06/03/2026 |
1.164.333 |
5,29%
|
8,41
|
8,1933
|
8,97
|
8,96
|
| 05/03/2026 |
1.964.080 |
-0,94%
|
8,15
|
7,82
|
8,54
|
8,51
|
| 04/03/2026 |
1.741.947 |
0,59%
|
8,3715
|
8,16
|
8,62
|
8,55
|
| 03/03/2026 |
665.642 |
-2,07%
|
8,53
|
8,22
|
8,595
|
8,50
|
| 02/03/2026 |
673.951 |
-0,57%
|
8,73
|
8,47
|
8,751
|
8,68
|
| 27/02/2026 |
668.443 |
1,16%
|
8,49
|
8,49
|
8,765
|
8,73
|
| 26/02/2026 |
860.610 |
1,05%
|
8,5196
|
8,34
|
8,67
|
8,65
|
| 25/02/2026 |
976.125 |
2,15%
|
8,41
|
8,35
|
8,68
|
8,56
|
| 24/02/2026 |
1.482.317 |
0,36%
|
8,3511
|
8,26
|
8,51
|
8,38
|
| 23/02/2026 |
1.129.117 |
-1,30%
|
8,4103
|
8,20
|
8,73
|
8,35
|
| 20/02/2026 |
999.900 |
-1,40%
|
8,55
|
8,245
|
8,55
|
8,46
|
| 19/02/2026 |
804.807 |
1,06%
|
8,45
|
8,355
|
8,645
|
8,58
|
| 18/02/2026 |
1.277.450 |
0,12%
|
8,59
|
8,35
|
8,7198
|
8,49
|
| 17/02/2026 |
1.402.629 |
2,05%
|
8,40
|
8,25
|
8,5549
|
8,48
|
| 13/02/2026 |
1.860.504 |
4,12%
|
8,1384
|
8,07
|
8,40
|
8,31
|
| 12/02/2026 |
754.449 |
2,30%
|
8,15
|
7,625
|
8,15
|
8,02
|
| 11/02/2026 |
538.679 |
0,13%
|
7,84
|
7,50
|
7,87
|
7,84
|
| 10/02/2026 |
635.134 |
0,90%
|
8,01
|
7,77
|
8,08
|
7,84
|
| 09/02/2026 |
597.039 |
0,52%
|
7,93
|
7,5631
|
7,93
|
7,77
|
| 06/02/2026 |
752.846 |
6,01%
|
7,75
|
7,54
|
7,88
|
7,73
|
| 05/02/2026 |
1.092.958 |
-8,30%
|
8,05
|
7,36
|
8,18
|
7,40
|
| 04/02/2026 |
897.910 |
-1,94%
|
8,23
|
8,05
|
8,35
|
8,07
|
| 03/02/2026 |
734.933 |
-0,48%
|
8,27
|
8,055
|
8,31
|
8,23
|
| 02/02/2026 |
584.211 |
1,85%
|
8,25
|
8,05
|
8,35
|
8,27
|
| 30/01/2026 |
794.900 |
-1,22%
|
8,05
|
8,05
|
8,3099
|
8,12
|
| 29/01/2026 |
490.109 |
2,24%
|
8,06
|
8,02
|
8,285
|
8,22
|
| 28/01/2026 |
955.416 |
-5,08%
|
8,48
|
8,03
|
8,48
|
8,04
|
| 27/01/2026 |
913.218 |
-2,20%
|
8,625
|
8,355
|
8,625
|
8,47
|
| 26/01/2026 |
717.863 |
-0,70%
|
8,65
|
8,42
|
8,68
|
8,57
|
| 23/01/2026 |
1.228.460 |
-5,06%
|
9,1282
|
8,5906
|
9,175
|
8,63
|
| 22/01/2026 |
824.822 |
4,24%
|
8,84
|
8,66
|
9,10
|
9,09
|
| 21/01/2026 |
791.920 |
1,40%
|
8,66
|
8,495
|
8,7899
|
8,72
|
| 20/01/2026 |
1.096.418 |
1,54%
|
8,3783
|
8,14
|
8,6955
|
8,60
|
| 16/01/2026 |
1.570.834 |
-5,05%
|
9,0345
|
8,44
|
9,13
|
8,46
|
| 15/01/2026 |
859.503 |
-5,13%
|
9,45
|
8,88
|
9,45
|
8,91
|
| 14/01/2026 |
594.379 |
1,63%
|
9,21
|
9,01
|
9,425
|
9,36
|
| 13/01/2026 |
917.457 |
0,44%
|
9,40
|
8,92
|
9,40
|
9,21
|
| 12/01/2026 |
1.188.634 |
-2,55%
|
9,60
|
8,9901
|
9,60
|
9,17
|
| 09/01/2026 |
1.196.220 |
-1,47%
|
9,75
|
9,35
|
9,75
|
9,41
|
| 08/01/2026 |
767.340 |
-4,21%
|
10,32
|
9,465
|
10,32
|
9,55
|
| 07/01/2026 |
1.497.047 |
4,19%
|
9,73
|
9,63
|
10,40
|
9,97
|
| 06/01/2026 |
960.256 |
0,00%
|
9,62
|
9,24
|
9,62
|
9,54
|
| 05/01/2026 |
1.705.346 |
-7,69%
|
10,3001
|
9,422
|
10,43
|
9,54
|
| 02/01/2026 |
670.633 |
-0,53%
|
10,49
|
10,15
|
10,52
|
10,335
|
| 31/12/2025 |
679.101 |
1,66%
|
10,22
|
10,11
|
10,41
|
10,39
|
| 30/12/2025 |
841.496 |
-2,20%
|
10,52
|
10,13
|
10,52
|
10,39
|
| 29/12/2025 |
882.514 |
-1,69%
|
10,65
|
10,28
|
10,77
|
10,45
|
| 26/12/2025 |
912.614 |
-3,89%
|
11,00
|
10,5262
|
11,04
|
10,63
|
| 24/12/2025 |
415.162 |
2,04%
|
10,7756
|
10,75
|
11,20
|
11,06
|
| 23/12/2025 |
1.022.878 |
-4,26%
|
11,4884
|
10,735
|
11,4884
|
10,79
|
| 22/12/2025 |
1.385.174 |
14,53%
|
10,28
|
10,28
|
11,28
|
11,27
|
| 19/12/2025 |
3.656.913 |
-0,10%
|
9,9981
|
9,80
|
10,175
|
9,84
|
| 18/12/2025 |
1.875.359 |
-3,24%
|
10,18
|
9,68
|
10,28
|
9,85
|
| 17/12/2025 |
889.432 |
-4,28%
|
10,75
|
10,04
|
10,75
|
10,18
|
| 16/12/2025 |
897.107 |
0,66%
|
10,58
|
10,40
|
10,775
|
10,63
|
| 15/12/2025 |
1.006.702 |
3,28%
|
10,47
|
10,215
|
10,6261
|
10,56
|
| 12/12/2025 |
942.566 |
-2,30%
|
10,39
|
10,17
|
10,56
|
10,22
|
| 11/12/2025 |
1.004.693 |
-2,61%
|
10,90
|
10,38
|
10,90
|
10,46
|
| 10/12/2025 |
890.895 |
0,66%
|
10,73
|
10,52
|
10,82
|
10,74
|
| 09/12/2025 |
1.543.657 |
-8,68%
|
11,49
|
10,585
|
11,60
|
10,67
|
| 08/12/2025 |
964.202 |
-2,59%
|
12,10
|
11,5303
|
12,39
|
11,64
|
| 05/12/2025 |
953.715 |
-0,25%
|
12,00
|
11,6424
|
12,10
|
11,95
|
| 04/12/2025 |
1.051.641 |
0,08%
|
11,83
|
11,83
|
12,32
|
11,98
|
| 03/12/2025 |
1.033.036 |
7,55%
|
11,18
|
11,17
|
12,10
|
11,97
|
| 02/12/2025 |
1.016.769 |
-1,49%
|
11,7565
|
10,80
|
11,76
|
11,13
|
