Kura Oncology Inc (KURA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
859.109 |
-5,77%
|
12,13
|
11,35
|
12,13
|
11,44
|
| 28/11/2025 |
474.314 |
0,08%
|
12,09
|
11,90
|
12,265
|
12,14
|
| 26/11/2025 |
1.324.828 |
3,36%
|
11,79
|
11,42
|
12,195
|
11,99
|
| 25/11/2025 |
1.131.844 |
-1,11%
|
11,75
|
11,52
|
11,97
|
11,60
|
| 24/11/2025 |
901.308 |
5,01%
|
11,24
|
11,20
|
11,84
|
11,73
|
| 21/11/2025 |
792.096 |
1,61%
|
11,07
|
10,86
|
11,36
|
11,17
|
| 20/11/2025 |
1.092.992 |
-3,22%
|
11,5019
|
10,93
|
11,8792
|
10,98
|
| 19/11/2025 |
1.004.029 |
2,17%
|
11,19
|
11,01
|
11,80
|
11,32
|
| 18/11/2025 |
1.083.991 |
2,26%
|
10,8159
|
10,50
|
11,34
|
11,08
|
| 17/11/2025 |
1.665.254 |
-3,44%
|
11,19
|
10,77
|
11,50
|
10,85
|
| 14/11/2025 |
3.246.531 |
4,92%
|
10,51
|
10,4406
|
12,49
|
11,205
|
| 13/11/2025 |
3.558.399 |
-0,09%
|
11,00
|
9,51
|
11,80
|
10,68
|
| 12/11/2025 |
1.137.044 |
-0,09%
|
10,89
|
10,61
|
11,31
|
10,68
|
| 11/11/2025 |
1.293.313 |
3,59%
|
10,36
|
10,21
|
10,82
|
10,69
|
| 10/11/2025 |
838.952 |
4,67%
|
9,9991
|
9,88
|
10,50
|
10,32
|
| 07/11/2025 |
1.006.554 |
-2,95%
|
10,06
|
9,452
|
10,08
|
9,86
|
| 06/11/2025 |
844.723 |
2,21%
|
10,09
|
9,865
|
10,4121
|
10,16
|
| 05/11/2025 |
1.237.532 |
-0,15%
|
9,96
|
9,65
|
10,46
|
9,94
|
| 04/11/2025 |
1.983.410 |
1,38%
|
9,20
|
8,83
|
10,17
|
9,96
|
| 03/11/2025 |
2.698.843 |
-5,16%
|
10,55
|
8,94
|
10,55
|
9,77
|
| 31/10/2025 |
1.112.946 |
-1,77%
|
10,68
|
10,00
|
10,68
|
10,27
|
| 30/10/2025 |
853.290 |
1,75%
|
10,44
|
10,2001
|
10,6717
|
10,44
|
| 29/10/2025 |
1.062.791 |
-2,38%
|
10,85
|
10,18
|
10,85
|
10,26
|
| 28/10/2025 |
1.523.733 |
-4,80%
|
11,12
|
10,38
|
11,12
|
10,51
|
| 27/10/2025 |
3.019.729 |
13,51%
|
9,89
|
9,80
|
11,055
|
11,04
|
| 24/10/2025 |
2.081.432 |
6,59%
|
9,42
|
9,20
|
9,71
|
9,70
|
| 23/10/2025 |
847.983 |
-1,94%
|
9,34
|
9,075
|
9,385
|
9,10
|
| 22/10/2025 |
962.013 |
-3,13%
|
9,5795
|
9,17
|
9,65
|
9,28
|
| 21/10/2025 |
1.014.297 |
-4,10%
|
10,00
|
9,51
|
10,0685
|
9,58
|
| 20/10/2025 |
2.258.051 |
1,52%
|
10,2992
|
9,1107
|
10,40
|
9,99
|
| 17/10/2025 |
736.534 |
-2,86%
|
10,13
|
9,77
|
10,18
|
9,84
|
| 16/10/2025 |
776.691 |
-1,51%
|
10,4092
|
10,03
|
10,59
|
10,13
|
| 15/10/2025 |
1.338.665 |
7,12%
|
9,81
|
9,65
|
10,337
|
10,29
|
| 14/10/2025 |
1.034.422 |
-3,12%
|
9,7527
|
9,57
|
9,98
|
9,62
|
| 13/10/2025 |
919.595 |
0,81%
|
10,13
|
9,765
|
10,13
|
9,93
|
| 10/10/2025 |
834.353 |
-3,95%
|
10,39
|
9,70
|
10,39
|
9,85
|
| 09/10/2025 |
1.388.400 |
1,69%
|
10,17
|
9,885
|
10,33
|
10,25
|
| 08/10/2025 |
1.289.352 |
6,89%
|
9,74
|
9,55
|
10,41
|
10,08
|
| 07/10/2025 |
1.003.177 |
-3,78%
|
9,86
|
9,42
|
9,93
|
9,43
|
| 06/10/2025 |
1.074.728 |
2,40%
|
9,74
|
9,63
|
9,96
|
9,80
|
| 03/10/2025 |
1.114.753 |
4,71%
|
9,32
|
9,2069
|
9,745
|
9,57
|
| 02/10/2025 |
1.367.519 |
-0,65%
|
9,30
|
9,07
|
9,372
|
9,14
|
| 01/10/2025 |
1.062.766 |
3,90%
|
8,9395
|
8,90
|
9,275
|
9,20
|
| 30/09/2025 |
1.023.511 |
-1,12%
|
9,10
|
8,585
|
9,1091
|
8,85
|
| 29/09/2025 |
1.424.012 |
-0,77%
|
9,19
|
8,66
|
9,19
|
8,97
|
| 26/09/2025 |
1.716.011 |
8,19%
|
8,36
|
8,32
|
9,13
|
9,05
|
| 25/09/2025 |
706.523 |
0,06%
|
8,32
|
8,20
|
8,425
|
8,36
|
| 24/09/2025 |
683.547 |
1,76%
|
8,22
|
8,15
|
8,425
|
8,38
|
| 23/09/2025 |
1.024.270 |
1,85%
|
8,10
|
8,05
|
8,565
|
8,24
|
| 22/09/2025 |
739.668 |
-2,06%
|
8,29
|
8,08
|
8,50
|
8,09
|
| 19/09/2025 |
840.775 |
-2,37%
|
8,62
|
8,16
|
8,75
|
8,25
|
| 18/09/2025 |
726.655 |
4,14%
|
8,30
|
8,12
|
8,50
|
8,44
|
| 17/09/2025 |
780.423 |
-3,05%
|
8,43
|
8,08
|
8,58
|
8,09
|
| 16/09/2025 |
711.364 |
1,64%
|
8,22
|
8,21
|
8,45
|
8,35
|
| 15/09/2025 |
783.174 |
0,31%
|
8,2218
|
8,09
|
8,28
|
8,21
|
| 12/09/2025 |
938.654 |
-7,08%
|
8,89
|
8,19
|
8,89
|
8,19
|
| 11/09/2025 |
1.264.608 |
7,96%
|
8,39
|
8,13
|
8,825
|
8,825
|
| 10/09/2025 |
2.825.889 |
2,37%
|
8,5797
|
8,15
|
8,90
|
8,17
|
| 09/09/2025 |
487.401 |
-1,60%
|
8,27
|
7,88
|
8,27
|
8,01
|
| 08/09/2025 |
903.312 |
-0,97%
|
8,35
|
8,10
|
8,87
|
8,14
|
| 05/09/2025 |
830.769 |
1,11%
|
8,13
|
8,13
|
8,48
|
8,22
|
| 04/09/2025 |
1.027.696 |
-3,56%
|
8,5994
|
7,895
|
8,5994
|
8,13
|
| 03/09/2025 |
1.053.910 |
6,04%
|
8,11
|
7,92
|
8,445
|
8,43
|
| 02/09/2025 |
1.284.790 |
0,63%
|
7,7201
|
7,7201
|
8,295
|
7,95
|
| 29/08/2025 |
903.528 |
-2,11%
|
8,15
|
7,65
|
8,1586
|
7,90
|
| 28/08/2025 |
1.775.304 |
2,80%
|
7,94
|
7,86
|
8,48
|
8,07
|
| 27/08/2025 |
1.005.918 |
3,69%
|
7,50
|
7,50
|
7,98
|
7,86
|
| 26/08/2025 |
398.044 |
-0,72%
|
7,46
|
7,46
|
7,65
|
7,58
|
| 25/08/2025 |
761.760 |
-0,03%
|
7,65
|
7,475
|
7,755
|
7,65
|
| 22/08/2025 |
1.526.606 |
2,89%
|
7,42
|
7,39
|
7,7895
|
7,65
|
| 21/08/2025 |
1.519.815 |
7,80%
|
7,0499
|
6,95
|
7,68
|
7,44
|
| 20/08/2025 |
799.750 |
-2,09%
|
7,29
|
7,03
|
7,29
|
7,05
|
| 19/08/2025 |
976.628 |
-3,96%
|
7,5783
|
7,04
|
7,64
|
7,19
|
| 18/08/2025 |
1.950.042 |
1,91%
|
7,53
|
7,35
|
7,77
|
7,48
|
| 15/08/2025 |
3.106.956 |
12,27%
|
6,98
|
6,94
|
7,75
|
7,34
|
| 14/08/2025 |
838.384 |
1,70%
|
6,49
|
6,35
|
6,66
|
6,60
|
| 13/08/2025 |
1.137.308 |
4,68%
|
6,25
|
6,25
|
6,735
|
6,49
|
| 12/08/2025 |
1.211.036 |
11,91%
|
5,51
|
5,51
|
6,218
|
6,20
|
| 11/08/2025 |
1.002.766 |
-0,27%
|
5,70
|
5,45
|
5,70
|
5,54
|
| 08/08/2025 |
2.193.700 |
-7,05%
|
5,95
|
5,47
|
5,98
|
5,54
|
| 07/08/2025 |
616.102 |
-1,16%
|
6,04
|
5,92
|
6,16
|
5,96
|
| 06/08/2025 |
814.912 |
-5,19%
|
6,29
|
6,025
|
6,3499
|
6,03
|
| 05/08/2025 |
1.140.963 |
0,63%
|
6,31
|
6,285
|
6,4899
|
6,36
|
| 04/08/2025 |
860.948 |
4,90%
|
6,14
|
5,88
|
6,41
|
6,32
|
| 01/08/2025 |
707.640 |
-0,58%
|
6,14
|
5,865
|
6,14
|
6,02
|
| 31/07/2025 |
628.264 |
-3,97%
|
6,30
|
6,015
|
6,30
|
6,05
|
| 30/07/2025 |
722.548 |
-1,10%
|
6,25
|
6,215
|
6,55
|
6,30
|
| 29/07/2025 |
825.010 |
2,83%
|
6,26
|
6,15
|
6,445
|
6,37
|
| 28/07/2025 |
566.086 |
-0,56%
|
6,30
|
6,195
|
6,41
|
6,195
|
| 25/07/2025 |
654.818 |
-3,71%
|
6,42
|
6,15
|
6,555
|
6,23
|
| 24/07/2025 |
745.149 |
0,47%
|
6,71
|
6,40
|
6,739
|
6,47
|
| 23/07/2025 |
932.973 |
-3,45%
|
6,46
|
6,3919
|
6,739
|
6,44
|
| 22/07/2025 |
862.271 |
3,09%
|
6,42
|
6,38
|
6,67
|
6,67
|
| 21/07/2025 |
776.008 |
1,73%
|
6,45
|
6,41
|
6,61
|
6,47
|
| 18/07/2025 |
719.209 |
-3,64%
|
6,39
|
6,255
|
6,80
|
6,36
|
| 17/07/2025 |
967.067 |
3,45%
|
6,16
|
6,135
|
6,69
|
6,60
|
| 16/07/2025 |
1.444.155 |
4,08%
|
6,39
|
6,135
|
6,47
|
6,38
|
| 15/07/2025 |
641.238 |
-3,47%
|
6,24
|
6,08
|
6,43
|
6,13
|
| 14/07/2025 |
801.764 |
1,12%
|
6,25
|
6,1701
|
6,36
|
6,35
|
| 11/07/2025 |
818.805 |
-1,26%
|
6,18
|
6,09
|
6,5051
|
6,28
|
