Kura Oncology Inc (KURA)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
403.998 |
1,31%
|
12,16
|
11,86
|
12,43
|
12,41
|
29/12/2022 |
509.293 |
6,52%
|
11,61
|
11,45
|
12,31
|
12,25
|
28/12/2022 |
356.413 |
2,40%
|
11,21
|
11,13
|
11,52
|
11,50
|
27/12/2022 |
275.834 |
-3,85%
|
11,64
|
11,19
|
11,73
|
11,23
|
23/12/2022 |
123.805 |
-3,22%
|
11,74
|
11,35
|
11,79
|
11,43
|
22/12/2022 |
614.254 |
-1,67%
|
11,92
|
11,485
|
11,99
|
11,81
|
21/12/2022 |
482.191 |
0,17%
|
12,00
|
11,77
|
12,19
|
12,01
|
20/12/2022 |
798.894 |
-1,72%
|
12,18
|
11,85
|
12,38
|
11,99
|
19/12/2022 |
671.297 |
0,25%
|
12,09
|
11,5501
|
12,46
|
12,20
|
16/12/2022 |
1.810.307 |
-4,17%
|
12,60
|
11,95
|
12,84
|
12,17
|
15/12/2022 |
821.754 |
-3,57%
|
13,10
|
12,51
|
13,10
|
12,70
|
14/12/2022 |
548.756 |
-4,43%
|
13,63
|
13,065
|
14,00
|
13,17
|
13/12/2022 |
1.108.549 |
4,63%
|
13,56
|
13,20
|
14,11
|
13,78
|
12/12/2022 |
4.041.811 |
-12,84%
|
12,71
|
11,13
|
13,37
|
13,17
|
09/12/2022 |
809.989 |
-0,72%
|
15,16
|
14,831
|
15,50
|
15,11
|
08/12/2022 |
424.143 |
-1,49%
|
15,52
|
15,165
|
15,70
|
15,22
|
07/12/2022 |
770.265 |
0,46%
|
15,23
|
15,15
|
15,86
|
15,45
|
06/12/2022 |
3.371.400 |
-2,78%
|
15,78
|
15,28
|
16,135
|
15,38
|
05/12/2022 |
1.636.994 |
-1,13%
|
15,99
|
15,51
|
16,00
|
15,82
|
02/12/2022 |
2.152.155 |
2,76%
|
14,75
|
15,17
|
16,10
|
16,00
|
01/12/2022 |
1.392.051 |
-1,27%
|
14,75
|
15,46
|
16,02
|
15,57
|
30/11/2022 |
1.590.010 |
5,27%
|
14,75
|
14,84
|
15,79
|
15,77
|
29/11/2022 |
1.140.080 |
1,91%
|
14,75
|
14,48
|
15,22
|
14,98
|
28/11/2022 |
1.110.904 |
-1,01%
|
14,71
|
14,65
|
15,18
|
14,71
|
25/11/2022 |
302.225 |
0,07%
|
15,29
|
14,60
|
15,04
|
14,86
|
24/11/2022 |
1.168.414 |
-3,19%
|
15,29
|
14,85
|
15,465
|
14,85
|
23/11/2022 |
1.168.414 |
-3,19%
|
15,29
|
14,85
|
15,465
|
14,85
|
22/11/2022 |
1.933.760 |
-0,13%
|
15,35
|
15,14
|
15,57
|
15,34
|
21/11/2022 |
1.896.303 |
1,79%
|
15,35
|
14,875
|
15,505
|
15,36
|
18/11/2022 |
1.655.478 |
0,13%
|
15,35
|
14,68
|
15,475
|
15,09
|
17/11/2022 |
1.091.271 |
-0,86%
|
15,11
|
14,87
|
15,45
|
15,07
|
16/11/2022 |
1.372.889 |
-0,65%
|
15,24
|
15,045
|
15,83
|
15,20
|
15/11/2022 |
2.987.966 |
-7,36%
|
16,13
|
15,15
|
16,37
|
15,285
|
14/11/2022 |
1.272.180 |
4,03%
|
15,17
|
15,03
|
16,36
|
15,76
|
11/11/2022 |
649.329 |
-0,53%
|
13,66
|
14,74
|
15,56
|
15,15
|
10/11/2022 |
646.114 |
12,82%
|
13,66
|
13,56
|
15,395
|
15,23
|
09/11/2022 |
602.936 |
1,96%
|
13,66
|
12,90
|
13,68
|
13,54
|
08/11/2022 |
418.073 |
-2,57%
|
13,66
|
13,14
|
13,98
|
13,28
|
07/11/2022 |
485.326 |
-6,02%
|
14,33
|
13,58
|
14,43
|
13,59
|
04/11/2022 |
878.122 |
-5,87%
|
15,75
|
14,22
|
15,91
|
14,43
|
03/11/2022 |
3.959.762 |
-1,67%
|
15,75
|
12,789
|
15,74
|
15,33
|
02/11/2022 |
362.001 |
-2,50%
|
15,75
|
15,54
|
16,19
|
15,59
|
01/11/2022 |
272.142 |
3,03%
|
15,75
|
15,66
|
16,26
|
15,99
|
31/10/2022 |
305.086 |
-2,39%
|
15,87
|
15,37
|
15,875
|
15,52
|
28/10/2022 |
305.192 |
2,98%
|
15,54
|
15,19
|
15,91
|
15,88
|
27/10/2022 |
329.310 |
-2,84%
|
16,93
|
15,395
|
16,07
|
15,42
|
26/10/2022 |
797.794 |
-3,94%
|
16,93
|
15,595
|
16,85
|
15,87
|
25/10/2022 |
603.579 |
-2,08%
|
16,93
|
16,43
|
17,27
|
16,52
|
24/10/2022 |
637.547 |
-0,18%
|
16,33
|
16,27
|
16,95
|
16,87
|
21/10/2022 |
478.360 |
4,32%
|
16,33
|
16,26
|
16,92
|
16,91
|
20/10/2022 |
544.975 |
2,92%
|
15,80
|
15,57
|
16,295
|
16,23
|
19/10/2022 |
874.150 |
-0,51%
|
15,69
|
15,46
|
16,49
|
15,77
|
18/10/2022 |
451.196 |
3,06%
|
15,28
|
15,40
|
16,14
|
15,85
|
17/10/2022 |
461.316 |
1,79%
|
15,28
|
14,64
|
15,40
|
15,38
|
14/10/2022 |
317.489 |
-3,64%
|
15,79
|
15,08
|
15,94
|
15,11
|
13/10/2022 |
832.589 |
2,69%
|
14,27
|
14,89
|
15,93
|
15,68
|
12/10/2022 |
1.068.261 |
9,62%
|
14,27
|
13,80
|
15,52
|
15,27
|
11/10/2022 |
626.613 |
-2,59%
|
14,27
|
13,43
|
14,34
|
13,93
|
10/10/2022 |
507.707 |
-1,65%
|
14,43
|
14,05
|
14,54
|
14,30
|
07/10/2022 |
1.041.517 |
-1,22%
|
14,59
|
14,28
|
14,77
|
14,54
|
06/10/2022 |
873.836 |
3,35%
|
14,08
|
13,66
|
14,80
|
14,645
|
05/10/2022 |
412.596 |
3,06%
|
13,53
|
13,43
|
14,25
|
14,13
|
04/10/2022 |
683.222 |
4,90%
|
13,21
|
13,05
|
13,745
|
13,71
|
03/10/2022 |
465.577 |
-4,32%
|
13,84
|
12,8601
|
13,84
|
13,07
|
30/09/2022 |
906.184 |
2,63%
|
13,40
|
13,24
|
14,60
|
13,66
|
29/09/2022 |
441.134 |
-0,82%
|
13,40
|
12,86
|
14,00
|
13,32
|
28/09/2022 |
348.521 |
5,83%
|
12,83
|
12,83
|
13,52
|
13,43
|
27/09/2022 |
238.560 |
1,12%
|
12,41
|
12,50
|
12,96
|
12,69
|
26/09/2022 |
357.135 |
0,08%
|
12,41
|
12,47
|
12,885
|
12,55
|
23/09/2022 |
1.031.041 |
0,24%
|
12,41
|
12,25
|
12,61
|
12,54
|
22/09/2022 |
558.310 |
4,16%
|
11,87
|
11,70
|
12,71
|
12,51
|
21/09/2022 |
481.294 |
-5,36%
|
12,63
|
11,9557
|
12,65
|
12,01
|
20/09/2022 |
545.282 |
-1,63%
|
12,79
|
12,60
|
13,0325
|
12,69
|
19/09/2022 |
498.592 |
-2,27%
|
13,01
|
12,72
|
13,10
|
12,90
|
16/09/2022 |
631.686 |
-9,59%
|
14,41
|
13,04
|
14,44
|
13,20
|
15/09/2022 |
291.152 |
0,41%
|
14,44
|
14,28
|
14,655
|
14,60
|
14/09/2022 |
522.098 |
2,68%
|
14,08
|
13,89
|
14,65
|
14,54
|
13/09/2022 |
981.099 |
-5,60%
|
14,63
|
13,91
|
14,84
|
14,16
|
12/09/2022 |
1.278.934 |
3,66%
|
14,54
|
14,37
|
15,10
|
15,00
|
09/09/2022 |
457.843 |
-3,15%
|
14,71
|
14,47
|
15,08
|
14,47
|
08/09/2022 |
178.773 |
0,34%
|
14,71
|
14,65
|
14,98
|
14,94
|
07/09/2022 |
300.470 |
1,64%
|
14,57
|
14,57
|
15,17
|
14,89
|
06/09/2022 |
344.801 |
-1,01%
|
14,69
|
14,363
|
14,86
|
14,65
|
05/09/2022 |
295.807 |
-1,73%
|
15,18
|
14,725
|
15,39
|
14,80
|
02/09/2022 |
295.807 |
-1,73%
|
15,18
|
14,725
|
15,39
|
14,80
|
01/09/2022 |
547.270 |
8,66%
|
13,77
|
13,6655
|
15,12
|
15,06
|
31/08/2022 |
469.803 |
-0,29%
|
14,08
|
13,725
|
14,27
|
13,86
|
30/08/2022 |
258.088 |
0,58%
|
13,96
|
13,50
|
14,08
|
13,90
|
29/08/2022 |
223.666 |
-2,40%
|
13,96
|
13,71
|
14,18
|
13,82
|
26/08/2022 |
282.489 |
-6,16%
|
15,05
|
14,05
|
15,05
|
14,16
|
25/08/2022 |
351.927 |
-2,77%
|
15,56
|
14,89
|
15,555
|
15,09
|
24/08/2022 |
175.926 |
0,72%
|
15,43
|
15,40
|
15,85
|
15,50
|
23/08/2022 |
184.398 |
0,72%
|
15,25
|
15,10
|
15,58
|
15,39
|
22/08/2022 |
299.827 |
0,07%
|
15,08
|
15,04
|
15,46
|
15,28
|
19/08/2022 |
142.632 |
0,13%
|
15,08
|
14,96
|
15,43
|
15,27
|
18/08/2022 |
272.895 |
-1,61%
|
15,38
|
14,91
|
15,73
|
15,25
|
17/08/2022 |
324.481 |
-2,21%
|
15,64
|
15,40
|
15,88
|
15,50
|
16/08/2022 |
254.457 |
-3,83%
|
16,49
|
15,745
|
16,72
|
15,84
|
15/08/2022 |
325.234 |
1,48%
|
16,27
|
16,01
|
16,785
|
16,47
|
12/08/2022 |
237.235 |
1,44%
|
16,04
|
15,90
|
16,23
|
16,23
|