Kura Oncology Inc (KURA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
3.746.212 |
3,91%
|
10,81
|
10,53
|
11,37
|
11,17
|
| 26/11/2024 |
2.419.840 |
-1,92%
|
10,96
|
10,53
|
11,35
|
10,75
|
| 25/11/2024 |
3.198.303 |
1,20%
|
11,01
|
10,645
|
11,35
|
10,96
|
| 22/11/2024 |
5.566.149 |
7,36%
|
11,76
|
9,68
|
12,24
|
10,80
|
| 21/11/2024 |
13.150.334 |
-35,39%
|
15,81
|
9,68
|
16,09
|
10,06
|
| 20/11/2024 |
443.237 |
-0,31%
|
16,20
|
15,43
|
16,60
|
15,91
|
| 19/11/2024 |
438.803 |
-0,50%
|
15,99
|
15,75
|
16,68
|
15,96
|
| 18/11/2024 |
521.868 |
0,75%
|
16,00
|
15,75
|
16,68
|
16,04
|
| 15/11/2024 |
758.778 |
-3,46%
|
17,67
|
15,55
|
17,93
|
15,92
|
| 14/11/2024 |
516.952 |
-7,10%
|
18,63
|
16,41
|
18,8672
|
16,49
|
| 13/11/2024 |
732.686 |
-4,42%
|
18,14
|
17,44
|
19,7283
|
17,75
|
| 12/11/2024 |
1.601.510 |
5,75%
|
17,89
|
17,27
|
19,7283
|
18,57
|
| 11/11/2024 |
315.750 |
-0,68%
|
17,365
|
17,27
|
18,08
|
17,56
|
| 08/11/2024 |
479.795 |
-0,51%
|
17,77
|
16,55
|
18,26
|
17,68
|
| 07/11/2024 |
320.106 |
-0,39%
|
18,04
|
17,64
|
18,57
|
17,77
|
| 06/11/2024 |
1.075.381 |
1,83%
|
19,05
|
17,24
|
19,16
|
17,84
|
| 05/11/2024 |
670.226 |
%
|
16,73
|
16,615
|
17,85
|
17,42
|
| 04/11/2024 |
643.500 |
%
|
16,73
|
16,615
|
17,85
|
17,81
|
| 01/11/2024 |
252.315 |
%
|
16,73
|
16,66
|
17,23
|
16,88
|
| 31/10/2024 |
645.749 |
%
|
17,22
|
16,89
|
17,58
|
16,97
|
| 30/10/2024 |
534.039 |
%
|
17,22
|
16,89
|
17,58
|
16,97
|
| 29/10/2024 |
192.423 |
%
|
17,56
|
17,62
|
18,17
|
17,73
|
| 28/10/2024 |
188.103 |
%
|
17,88
|
17,62
|
18,17
|
17,73
|
| 25/10/2024 |
395.954 |
%
|
17,88
|
17,39
|
18,13
|
17,51
|
| 24/10/2024 |
787.483 |
%
|
17,85
|
16,97
|
17,70
|
17,01
|
| 23/10/2024 |
318.283 |
%
|
17,94
|
17,32
|
17,94
|
17,37
|
| 22/10/2024 |
476.717 |
%
|
17,94
|
17,54
|
17,97
|
17,67
|
| 21/10/2024 |
460.176 |
%
|
17,88
|
17,54
|
17,97
|
17,70
|
| 18/10/2024 |
213.530 |
%
|
18,26
|
17,84
|
18,30
|
18,09
|
| 17/10/2024 |
210.442 |
%
|
18,26
|
17,84
|
18,30
|
18,09
|
| 16/10/2024 |
263.988 |
%
|
18,34
|
18,20
|
18,50
|
18,27
|
| 15/10/2024 |
618.244 |
%
|
17,98
|
17,57
|
18,45
|
18,25
|
| 14/10/2024 |
588.334 |
%
|
17,98
|
17,57
|
18,45
|
18,09
|
| 11/10/2024 |
391.117 |
%
|
18,07
|
18,10
|
18,825
|
18,58
|
| 10/10/2024 |
323.714 |
%
|
18,07
|
17,84
|
18,47
|
18,32
|
| 09/10/2024 |
317.423 |
%
|
18,14
|
17,84
|
18,47
|
18,32
|
| 08/10/2024 |
299.065 |
%
|
17,99
|
17,63
|
18,06
|
17,89
|
| 07/10/2024 |
295.704 |
%
|
18,03
|
17,63
|
18,06
|
17,89
|
| 04/10/2024 |
328.298 |
%
|
18,25
|
18,03
|
18,65
|
18,04
|
| 03/10/2024 |
495.535 |
%
|
18,25
|
18,49
|
19,135
|
18,97
|
| 02/10/2024 |
510.700 |
%
|
19,06
|
18,65
|
19,53
|
19,21
|
| 01/10/2024 |
417.172 |
%
|
19,53
|
18,65
|
19,53
|
19,21
|
| 30/09/2024 |
401.391 |
%
|
19,69
|
19,27
|
19,935
|
19,54
|
| 27/09/2024 |
239.517 |
%
|
19,69
|
19,35
|
19,7416
|
20,31
|
| 26/09/2024 |
282.404 |
%
|
19,87
|
19,49
|
20,00
|
20,94
|
| 25/09/2024 |
277.236 |
%
|
19,87
|
19,49
|
20,00
|
19,57
|
| 24/09/2024 |
127.413 |
%
|
20,21
|
20,20
|
21,00
|
20,21
|
| 23/09/2024 |
124.645 |
%
|
21,11
|
20,20
|
20,90
|
20,21
|
| 20/09/2024 |
743.816 |
%
|
21,13
|
20,45
|
21,365
|
21,232
|
| 19/09/2024 |
180.453 |
%
|
20,82
|
20,45
|
21,365
|
21,08
|
| 18/09/2024 |
405.346 |
%
|
20,18
|
20,14
|
21,36
|
20,67
|
| 17/09/2024 |
208.691 |
%
|
20,81
|
20,575
|
21,0978
|
20,87
|
| 16/09/2024 |
198.652 |
%
|
21,02
|
20,575
|
21,0978
|
20,87
|
| 13/09/2024 |
220.326 |
%
|
20,17
|
19,68
|
20,16
|
19,89
|
| 12/09/2024 |
252.033 |
%
|
19,54
|
19,26
|
19,90
|
19,88
|
| 11/09/2024 |
799.559 |
%
|
19,54
|
19,30
|
20,45
|
19,74
|
| 10/09/2024 |
749.881 |
%
|
19,68
|
19,30
|
20,45
|
19,74
|
| 09/09/2024 |
304.652 |
%
|
19,68
|
19,43
|
19,82
|
19,56
|
| 06/09/2024 |
483.459 |
%
|
19,68
|
19,36
|
19,79
|
19,68
|
| 05/09/2024 |
376.502 |
%
|
19,83
|
19,66
|
20,405
|
19,84
|
| 04/09/2024 |
279.921 |
%
|
20,10
|
20,10
|
21,569
|
20,64
|
| 03/09/2024 |
173.594 |
%
|
21,00
|
20,10
|
21,569
|
20,21
|
| 30/08/2024 |
232.950 |
%
|
20,61
|
20,13
|
20,97
|
20,51
|
| 29/08/2024 |
217.726 |
%
|
20,31
|
19,93
|
20,41
|
20,14
|
| 28/08/2024 |
183.134 |
%
|
20,18
|
19,95
|
20,68
|
20,28
|
| 27/08/2024 |
202.736 |
%
|
20,43
|
20,03
|
20,68
|
20,54
|
| 26/08/2024 |
153.609 |
%
|
20,29
|
20,03
|
20,68
|
20,54
|
| 23/08/2024 |
272.378 |
%
|
19,89
|
19,64
|
20,13
|
19,74
|
| 22/08/2024 |
286.421 |
%
|
20,05
|
19,74
|
20,50
|
19,60
|
| 21/08/2024 |
283.933 |
%
|
20,11
|
19,74
|
20,50
|
19,97
|
| 20/08/2024 |
363.162 |
%
|
19,25
|
19,16
|
20,12
|
20,12
|
| 19/08/2024 |
241.444 |
%
|
19,25
|
19,16
|
20,12
|
20,12
|
| 16/08/2024 |
286.263 |
%
|
19,42
|
19,20
|
19,77
|
19,45
|
| 15/08/2024 |
213.583 |
%
|
19,15
|
18,7141
|
19,195
|
19,04
|
| 14/08/2024 |
210.873 |
%
|
19,15
|
18,7141
|
19,195
|
19,04
|
| 13/08/2024 |
443.175 |
%
|
19,04
|
18,87
|
19,44
|
19,03
|
| 12/08/2024 |
409.940 |
%
|
19,20
|
18,81
|
19,28
|
19,20
|
| 09/08/2024 |
487.841 |
%
|
19,20
|
18,50
|
19,24
|
19,12
|
| 08/08/2024 |
2.206.100 |
%
|
19,61
|
18,50
|
19,89
|
18,57
|
| 07/08/2024 |
349.322 |
%
|
19,61
|
18,59
|
19,53
|
19,14
|
| 06/08/2024 |
797.477 |
%
|
19,02
|
17,74
|
19,14
|
18,67
|
| 05/08/2024 |
797.475 |
%
|
18,21
|
17,74
|
19,13
|
18,86
|
| 02/08/2024 |
656.731 |
%
|
20,31
|
19,88
|
20,96
|
19,61
|
| 01/08/2024 |
539.605 |
%
|
20,31
|
19,88
|
20,96
|
20,19
|
| 31/07/2024 |
281.770 |
%
|
20,90
|
20,43
|
21,50
|
20,81
|
| 30/07/2024 |
340.381 |
%
|
21,24
|
20,40
|
21,41
|
21,37
|
| 29/07/2024 |
337.176 |
%
|
21,24
|
20,40
|
21,41
|
20,86
|
| 26/07/2024 |
329.410 |
%
|
21,24
|
20,78
|
21,54
|
21,09
|
| 25/07/2024 |
2.243.045 |
%
|
20,52
|
20,34
|
21,20
|
20,36
|
| 24/07/2024 |
661.259 |
%
|
21,14
|
20,48
|
21,24
|
21,50
|
| 23/07/2024 |
645.948 |
%
|
21,14
|
20,55
|
21,24
|
21,08
|
| 22/07/2024 |
500.654 |
%
|
21,14
|
20,44
|
21,20
|
20,75
|
| 19/07/2024 |
411.584 |
%
|
21,59
|
21,21
|
22,07
|
21,50
|
| 18/07/2024 |
568.847 |
%
|
21,70
|
21,39
|
23,14
|
21,50
|
| 17/07/2024 |
539.998 |
%
|
23,00
|
22,87
|
23,48
|
22,76
|
| 16/07/2024 |
425.326 |
%
|
23,00
|
22,42
|
22,99
|
22,75
|
| 15/07/2024 |
411.238 |
%
|
22,65
|
22,42
|
22,99
|
22,77
|
| 12/07/2024 |
263.810 |
%
|
20,91
|
21,84
|
22,75
|
22,39
|
| 11/07/2024 |
568.915 |
%
|
20,91
|
20,47
|
22,17
|
21,95
|
| 10/07/2024 |
411.925 |
%
|
20,84
|
20,21
|
20,895
|
20,33
|
