Kura Oncology Inc (KURA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
320.239 |
0,00%
|
8,37
|
8,26
|
8,52
|
8,28
|
| 14/02/2025 |
434.726 |
0,00%
|
8,42
|
8,2502
|
8,53
|
8,28
|
| 13/02/2025 |
506.982 |
-0,84%
|
8,42
|
7,98
|
8,45
|
8,28
|
| 12/02/2025 |
588.548 |
0,12%
|
8,71
|
8,15
|
8,39
|
8,35
|
| 11/02/2025 |
1.485.802 |
-5,12%
|
8,73
|
8,25
|
8,845
|
8,34
|
| 10/02/2025 |
826.671 |
1,62%
|
8,73
|
8,64
|
8,93
|
8,79
|
| 07/02/2025 |
1.225.552 |
-1,93%
|
8,15
|
8,475
|
8,97
|
8,65
|
| 06/02/2025 |
3.949.678 |
-2,54%
|
8,97
|
7,5501
|
9,10
|
8,82
|
| 05/02/2025 |
1.773.474 |
1,80%
|
8,97
|
8,8149
|
9,16
|
9,05
|
| 04/02/2025 |
2.054.909 |
7,76%
|
8,17
|
8,04
|
8,91
|
8,89
|
| 03/02/2025 |
2.500.154 |
0,51%
|
8,04
|
7,64
|
8,56
|
8,25
|
| 31/01/2025 |
989.473 |
-1,49%
|
8,04
|
7,91
|
8,286
|
7,91
|
| 30/01/2025 |
822.309 |
4,42%
|
7,75
|
7,71
|
8,21
|
8,03
|
| 29/01/2025 |
725.988 |
-1,03%
|
7,70
|
7,52
|
7,87
|
7,69
|
| 28/01/2025 |
820.903 |
-1,77%
|
7,89
|
7,60
|
7,90
|
7,77
|
| 27/01/2025 |
819.791 |
-1,00%
|
8,19
|
7,83
|
8,26
|
7,91
|
| 24/01/2025 |
795.334 |
-2,80%
|
7,78
|
7,92
|
8,25
|
7,98
|
| 23/01/2025 |
887.070 |
4,45%
|
7,78
|
7,78
|
8,22
|
8,21
|
| 22/01/2025 |
1.046.709 |
6,36%
|
7,34
|
7,26
|
7,895
|
7,86
|
| 21/01/2025 |
638.403 |
1,79%
|
7,24
|
7,20
|
7,435
|
7,39
|
| 20/01/2025 |
513.533 |
0,00%
|
7,24
|
7,14
|
7,31
|
7,26
|
| 17/01/2025 |
772.031 |
1,11%
|
7,24
|
7,145
|
7,32
|
7,26
|
| 16/01/2025 |
533.798 |
-0,83%
|
7,57
|
7,06
|
7,24
|
7,18
|
| 15/01/2025 |
1.310.328 |
-0,28%
|
7,30
|
7,125
|
7,66
|
7,24
|
| 14/01/2025 |
789.507 |
0,28%
|
7,30
|
7,05
|
7,315
|
7,26
|
| 13/01/2025 |
1.099.019 |
-1,09%
|
7,27
|
6,98
|
7,27
|
7,24
|
| 10/01/2025 |
1.158.504 |
-5,91%
|
7,59
|
7,18
|
7,7199
|
7,32
|
| 09/01/2025 |
1.566.754 |
-5,63%
|
8,07
|
7,70
|
8,1594
|
7,78
|
| 08/01/2025 |
1.560.877 |
-4,77%
|
8,38
|
7,70
|
8,15
|
7,78
|
| 07/01/2025 |
1.063.715 |
-4,00%
|
8,38
|
8,13
|
8,595
|
8,17
|
| 06/01/2025 |
948.267 |
-2,52%
|
8,82
|
8,51
|
8,88
|
8,51
|
| 03/01/2025 |
797.240 |
0,58%
|
8,78
|
8,605
|
8,85
|
8,73
|
| 02/01/2025 |
847.928 |
-0,34%
|
8,57
|
8,62
|
8,8697
|
8,68
|
| 31/12/2024 |
0 |
2,35%
|
8,57
|
8,50
|
8,73
|
8,71
|
| 30/12/2024 |
1.532.358 |
-1,85%
|
8,65
|
8,42
|
9,01
|
8,71
|
| 27/12/2024 |
1.060.489 |
-3,45%
|
8,97
|
8,64
|
9,015
|
8,67
|
| 26/12/2024 |
782.852 |
1,13%
|
8,91
|
8,76
|
9,07
|
8,98
|
| 24/12/2024 |
0 |
-0,90%
|
8,91
|
8,75
|
9,015
|
8,86
|
| 23/12/2024 |
1.098.852 |
-0,78%
|
8,92
|
8,77
|
9,16
|
8,94
|
| 20/12/2024 |
1.019.686 |
0,39%
|
9,23
|
8,90
|
9,17
|
9,01
|
| 19/12/2024 |
1.138.557 |
-1,65%
|
9,69
|
8,852
|
9,33
|
8,97
|
| 18/12/2024 |
0 |
-6,37%
|
9,69
|
8,9746
|
9,69
|
9,12
|
| 17/12/2024 |
840.975 |
-2,36%
|
9,65
|
9,56
|
9,985
|
9,74
|
| 16/12/2024 |
1.049.042 |
3,58%
|
9,71
|
9,58
|
10,02
|
9,975
|
| 13/12/2024 |
812.921 |
-0,62%
|
10,19
|
9,395
|
9,82
|
9,63
|
| 12/12/2024 |
1.382.526 |
-5,00%
|
10,19
|
9,58
|
10,26
|
9,69
|
| 11/12/2024 |
1.101.129 |
-0,88%
|
10,61
|
10,14
|
10,495
|
10,20
|
| 10/12/2024 |
1.027.376 |
-2,28%
|
10,70
|
10,06
|
10,70
|
10,29
|
| 09/12/2024 |
1.154.896 |
-1,31%
|
10,70
|
10,51
|
11,11
|
10,53
|
| 06/12/2024 |
976.713 |
-0,37%
|
10,82
|
10,65
|
11,08
|
10,67
|
| 05/12/2024 |
1.213.516 |
-2,10%
|
10,81
|
10,545
|
10,92
|
10,71
|
| 04/12/2024 |
1.060.488 |
-2,06%
|
11,15
|
10,94
|
11,39
|
10,94
|
| 03/12/2024 |
924.269 |
-0,27%
|
11,11
|
10,96
|
11,38
|
11,17
|
| 02/12/2024 |
1.717.999 |
1,45%
|
11,1899
|
10,96
|
11,61
|
11,20
|
| 29/11/2024 |
982.330 |
-0,99%
|
11,27
|
10,71
|
11,37
|
11,04
|
| 27/11/2024 |
3.746.212 |
3,91%
|
10,81
|
10,53
|
11,37
|
11,17
|
| 26/11/2024 |
2.419.840 |
-1,92%
|
10,96
|
10,53
|
11,35
|
10,75
|
| 25/11/2024 |
3.198.303 |
1,20%
|
11,01
|
10,645
|
11,35
|
10,96
|
| 22/11/2024 |
5.566.149 |
7,36%
|
11,76
|
9,68
|
12,24
|
10,80
|
| 21/11/2024 |
13.150.334 |
-35,39%
|
15,81
|
9,68
|
16,09
|
10,06
|
| 20/11/2024 |
443.237 |
-0,31%
|
16,20
|
15,43
|
16,60
|
15,91
|
| 19/11/2024 |
438.803 |
-0,50%
|
15,99
|
15,75
|
16,68
|
15,96
|
| 18/11/2024 |
521.868 |
0,75%
|
16,00
|
15,75
|
16,68
|
16,04
|
| 15/11/2024 |
758.778 |
-3,46%
|
17,67
|
15,55
|
17,93
|
15,92
|
| 14/11/2024 |
516.952 |
-7,10%
|
18,63
|
16,41
|
18,8672
|
16,49
|
| 13/11/2024 |
732.686 |
-4,42%
|
18,14
|
17,44
|
19,7283
|
17,75
|
| 12/11/2024 |
1.601.510 |
5,75%
|
17,89
|
17,27
|
19,7283
|
18,57
|
| 11/11/2024 |
315.750 |
-0,68%
|
17,365
|
17,27
|
18,08
|
17,56
|
| 08/11/2024 |
479.795 |
-0,51%
|
17,77
|
16,55
|
18,26
|
17,68
|
| 07/11/2024 |
320.106 |
-0,39%
|
18,04
|
17,64
|
18,57
|
17,77
|
| 06/11/2024 |
1.075.381 |
1,83%
|
19,05
|
17,24
|
19,16
|
17,84
|
| 05/11/2024 |
670.226 |
%
|
16,73
|
16,615
|
17,85
|
17,42
|
| 04/11/2024 |
643.500 |
%
|
16,73
|
16,615
|
17,85
|
17,81
|
| 01/11/2024 |
252.315 |
%
|
16,73
|
16,66
|
17,23
|
16,88
|
| 31/10/2024 |
645.749 |
%
|
17,22
|
16,89
|
17,58
|
16,97
|
| 30/10/2024 |
534.039 |
%
|
17,22
|
16,89
|
17,58
|
16,97
|
| 29/10/2024 |
192.423 |
%
|
17,56
|
17,62
|
18,17
|
17,73
|
| 28/10/2024 |
188.103 |
%
|
17,88
|
17,62
|
18,17
|
17,73
|
| 25/10/2024 |
395.954 |
%
|
17,88
|
17,39
|
18,13
|
17,51
|
| 24/10/2024 |
787.483 |
%
|
17,85
|
16,97
|
17,70
|
17,01
|
| 23/10/2024 |
318.283 |
%
|
17,94
|
17,32
|
17,94
|
17,37
|
| 22/10/2024 |
476.717 |
%
|
17,94
|
17,54
|
17,97
|
17,67
|
| 21/10/2024 |
460.176 |
%
|
17,88
|
17,54
|
17,97
|
17,70
|
| 18/10/2024 |
213.530 |
%
|
18,26
|
17,84
|
18,30
|
18,09
|
| 17/10/2024 |
210.442 |
%
|
18,26
|
17,84
|
18,30
|
18,09
|
| 16/10/2024 |
263.988 |
%
|
18,34
|
18,20
|
18,50
|
18,27
|
| 15/10/2024 |
618.244 |
%
|
17,98
|
17,57
|
18,45
|
18,25
|
| 14/10/2024 |
588.334 |
%
|
17,98
|
17,57
|
18,45
|
18,09
|
| 11/10/2024 |
391.117 |
%
|
18,07
|
18,10
|
18,825
|
18,58
|
| 10/10/2024 |
323.714 |
%
|
18,07
|
17,84
|
18,47
|
18,32
|
| 09/10/2024 |
317.423 |
%
|
18,14
|
17,84
|
18,47
|
18,32
|
| 08/10/2024 |
299.065 |
%
|
17,99
|
17,63
|
18,06
|
17,89
|
| 07/10/2024 |
295.704 |
%
|
18,03
|
17,63
|
18,06
|
17,89
|
| 04/10/2024 |
328.298 |
%
|
18,25
|
18,03
|
18,65
|
18,04
|
| 03/10/2024 |
495.535 |
%
|
18,25
|
18,49
|
19,135
|
18,97
|
| 02/10/2024 |
510.700 |
%
|
19,06
|
18,65
|
19,53
|
19,21
|
| 01/10/2024 |
417.172 |
%
|
19,53
|
18,65
|
19,53
|
19,21
|
| 30/09/2024 |
401.391 |
%
|
19,69
|
19,27
|
19,935
|
19,54
|
| 27/09/2024 |
239.517 |
%
|
19,69
|
19,35
|
19,7416
|
20,31
|
| 26/09/2024 |
282.404 |
%
|
19,87
|
19,49
|
20,00
|
20,94
|
