Kraft Heinz Company / The (KHC)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
3.676.311 |
0,26%
|
38,65
|
38,65
|
39,325
|
38,73
|
10-08-2022 |
2.586.031 |
0,60%
|
38,51
|
38,43
|
38,79
|
38,63
|
09-08-2022 |
2.798.343 |
1,61%
|
37,90
|
37,86
|
38,44
|
38,40
|
08-08-2022 |
2.206.352 |
0,59%
|
37,03
|
37,68
|
38,19
|
37,79
|
05-08-2022 |
3.241.570 |
1,46%
|
37,03
|
36,65
|
37,61
|
37,57
|
04-08-2022 |
2.065.481 |
-0,75%
|
37,28
|
36,97
|
37,47
|
37,06
|
03-08-2022 |
2.694.330 |
0,67%
|
37,01
|
36,61
|
37,52
|
37,34
|
02-08-2022 |
3.299.227 |
-0,91%
|
37,53
|
37,06
|
37,68
|
37,09
|
01-08-2022 |
4.200.262 |
1,63%
|
37,01
|
36,90
|
37,63
|
37,43
|
29-07-2022 |
6.834.378 |
-0,97%
|
36,62
|
36,46
|
36,9558
|
36,83
|
28-07-2022 |
6.437.071 |
2,34%
|
36,57
|
36,30
|
37,235
|
37,19
|
27-07-2022 |
11.452.138 |
-5,95%
|
37,08
|
35,30
|
37,15
|
36,34
|
26-07-2022 |
3.113.312 |
0,72%
|
38,15
|
38,025
|
38,68
|
38,655
|
25-07-2022 |
3.763.575 |
0,16%
|
38,11
|
37,99
|
39,08
|
38,38
|
22-07-2022 |
2.824.490 |
1,00%
|
38,11
|
37,9701
|
38,58
|
38,33
|
21-07-2022 |
2.153.314 |
-0,81%
|
38,11
|
37,8201
|
38,34
|
37,95
|
20-07-2022 |
1.947.400 |
-0,88%
|
38,83
|
38,02
|
38,60
|
38,40
|