Kraft Heinz Company / The (KHC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
6.994.454 |
1,46%
|
25,1072
|
25,04
|
25,515
|
25,37
|
| 01/07/2026 |
9.575.681 |
5,95%
|
23,83
|
23,83
|
25,0401
|
25,01
|
| 30/06/2026 |
6.335.684 |
-2,23%
|
24,1888
|
23,60
|
24,33
|
23,62
|
| 29/06/2026 |
7.358.421 |
2,11%
|
23,70
|
23,68
|
24,31
|
24,19
|
| 26/06/2026 |
5.967.982 |
1,07%
|
23,62
|
23,57
|
24,045
|
23,70
|
| 25/06/2026 |
7.524.603 |
2,27%
|
22,79
|
22,73
|
23,84
|
23,47
|
| 24/06/2026 |
7.315.167 |
1,98%
|
22,45
|
22,37
|
23,075
|
22,94
|
| 23/06/2026 |
6.159.403 |
2,13%
|
22,2296
|
22,2296
|
22,60
|
22,47
|
| 18/06/2026 |
7.477.184 |
-1,64%
|
23,29
|
22,03
|
23,29
|
22,03
|
| 17/06/2026 |
6.817.122 |
-2,50%
|
23,71
|
22,96
|
23,92
|
23,20
|
| 16/06/2026 |
6.741.174 |
-0,86%
|
24,13
|
23,52
|
24,13
|
23,80
|
| 15/06/2026 |
5.921.928 |
-1,66%
|
24,1888
|
23,97
|
24,37
|
23,99
|
| 12/06/2026 |
4.860.792 |
0,70%
|
24,22
|
24,085
|
24,41
|
24,39
|
| 11/06/2026 |
4.613.072 |
0,69%
|
24,058
|
23,97
|
24,345
|
24,22
|
| 10/06/2026 |
6.149.135 |
2,73%
|
23,4535
|
23,44
|
24,15
|
24,05
|
| 09/06/2026 |
5.756.501 |
0,41%
|
23,35
|
23,305
|
23,705
|
23,43
|
| 08/06/2026 |
7.757.063 |
3,39%
|
22,44
|
22,40
|
23,40
|
23,35
|
| 05/06/2026 |
7.608.475 |
2,33%
|
22,26
|
22,15
|
22,75
|
22,58
|
| 04/06/2026 |
9.486.648 |
-1,30%
|
23,1197
|
22,07
|
23,2188
|
22,07
|
| 03/06/2026 |
9.329.831 |
-2,38%
|
23,14
|
22,61
|
23,39
|
22,76
|
| 02/06/2026 |
5.555.580 |
-1,29%
|
23,65
|
23,2345
|
23,74
|
23,33
|
| 01/06/2026 |
7.703.473 |
-1,58%
|
23,93
|
23,45
|
23,96
|
23,63
|
| 29/05/2026 |
7.833.669 |
-1,82%
|
24,5051
|
23,87
|
24,51
|
24,01
|
| 28/05/2026 |
6.751.953 |
0,37%
|
24,47
|
24,40
|
24,71
|
24,47
|
| 27/05/2026 |
7.727.293 |
2,22%
|
23,97
|
23,89
|
24,695
|
24,38
|
| 26/05/2026 |
7.415.774 |
0,29%
|
23,77
|
23,70
|
24,10
|
23,85
|
| 22/05/2026 |
6.245.341 |
1,06%
|
23,69
|
23,45
|
23,955
|
23,79
|
| 21/05/2026 |
8.171.036 |
0,04%
|
23,50
|
23,18
|
23,82
|
23,54
|
| 20/05/2026 |
8.325.104 |
1,07%
|
23,2646
|
22,94
|
23,655
|
23,53
|
| 19/05/2026 |
6.533.722 |
-0,32%
|
23,40
|
23,005
|
23,585
|
23,28
|
| 18/05/2026 |
12.385.073 |
1,96%
|
22,93
|
22,82
|
23,395
|
23,35
|
| 15/05/2026 |
4.044.392 |
-0,74%
|
23,44
|
22,92
|
23,63
|
22,92
|
| 14/05/2026 |
10.819.502 |
0,56%
|
23,31
|
23,14
|
23,8199
|
23,31
|
| 13/05/2026 |
7.455.650 |
-0,81%
|
23,39
|
23,10
|
23,715
|
23,18
|
| 12/05/2026 |
7.433.481 |
0,47%
|
23,43
|
23,015
|
23,6398
|
23,37
|
| 11/05/2026 |
8.351.811 |
-2,92%
|
23,905
|
23,095
|
24,12
|
23,26
|
| 08/05/2026 |
7.042.490 |
1,25%
|
23,67
|
23,445
|
24,15
|
23,96
|
| 07/05/2026 |
10.980.598 |
2,48%
|
23,1278
|
22,95
|
23,77
|
23,64
|
| 06/05/2026 |
15.332.717 |
2,35%
|
22,9775
|
22,68
|
23,56
|
23,07
|
| 05/05/2026 |
10.117.029 |
0,54%
|
22,47
|
22,015
|
22,7677
|
22,54
|
| 04/05/2026 |
7.728.185 |
-0,25%
|
22,50
|
22,24
|
22,60
|
22,42
|
| 01/05/2026 |
10.096.047 |
-0,75%
|
22,67
|
22,26
|
22,99
|
22,49
|
| 30/04/2026 |
6.910.741 |
1,09%
|
22,38
|
22,22
|
22,735
|
22,66
|
| 29/04/2026 |
6.462.550 |
-0,20%
|
22,38
|
22,24
|
22,61
|
22,42
|
| 28/04/2026 |
6.956.945 |
2,51%
|
22,30
|
22,015
|
22,47
|
22,47
|
| 27/04/2026 |
953.632 |
0,48%
|
21,9585
|
21,8105
|
22,095
|
21,92
|
| 24/04/2026 |
7.284.494 |
-0,14%
|
21,95
|
21,77
|
22,29
|
21,94
|
| 23/04/2026 |
7.424.333 |
0,37%
|
21,9105
|
21,75
|
22,115
|
21,97
|
| 22/04/2026 |
6.205.162 |
-0,41%
|
22,10
|
21,77
|
22,14
|
21,89
|
| 21/04/2026 |
8.141.478 |
-1,04%
|
22,24
|
21,86
|
22,29
|
21,98
|
| 20/04/2026 |
9.578.308 |
-1,16%
|
22,50
|
22,12
|
22,605
|
22,21
|
| 17/04/2026 |
7.566.193 |
-0,53%
|
22,6355
|
22,4041
|
22,725
|
22,47
|
| 16/04/2026 |
7.579.756 |
2,66%
|
22,07
|
22,02
|
22,69
|
22,59
|
| 15/04/2026 |
8.234.152 |
-0,45%
|
22,1265
|
21,78
|
22,21
|
22,01
|
| 14/04/2026 |
9.189.575 |
-1,38%
|
22,30
|
21,98
|
22,33
|
22,11
|
| 13/04/2026 |
9.970.618 |
-2,78%
|
22,9743
|
22,13
|
23,00
|
22,42
|
| 10/04/2026 |
6.989.011 |
-0,90%
|
23,3045
|
23,015
|
23,60
|
23,06
|
| 09/04/2026 |
6.452.994 |
1,48%
|
23,1178
|
22,7077
|
23,36
|
23,27
|
| 08/04/2026 |
8.220.187 |
-0,99%
|
23,2516
|
22,77
|
23,2994
|
22,95
|
| 07/04/2026 |
7.732.693 |
-1,66%
|
23,5187
|
23,15
|
23,6099
|
23,18
|
| 06/04/2026 |
10.362.399 |
3,47%
|
22,70
|
22,70
|
23,62
|
23,57
|
| 02/04/2026 |
8.045.215 |
2,34%
|
22,3806
|
22,14
|
22,84
|
22,79
|
| 01/04/2026 |
6.013.614 |
-0,98%
|
22,24
|
21,95
|
22,42
|
22,27
|
| 31/03/2026 |
7.791.360 |
0,65%
|
22,43
|
22,155
|
22,58
|
22,49
|
| 30/03/2026 |
12.213.206 |
1,36%
|
22,10
|
21,99
|
22,445
|
22,34
|
| 27/03/2026 |
9.252.938 |
2,27%
|
21,58
|
21,53
|
22,27
|
22,04
|
| 26/03/2026 |
7.150.065 |
0,28%
|
21,4657
|
21,34
|
21,94
|
21,56
|
| 25/03/2026 |
9.829.220 |
0,89%
|
21,48
|
21,275
|
21,675
|
21,51
|
| 24/03/2026 |
9.949.319 |
0,52%
|
21,29
|
21,05
|
21,625
|
21,32
|
| 23/03/2026 |
13.768.314 |
-1,69%
|
21,75
|
21,08
|
21,7994
|
21,21
|
| 20/03/2026 |
8.728.305 |
-0,90%
|
21,82
|
21,515
|
21,85
|
21,57
|
| 19/03/2026 |
10.807.660 |
-1,45%
|
21,84
|
21,715
|
22,33
|
21,76
|
| 18/03/2026 |
15.728.482 |
-3,56%
|
22,81
|
21,995
|
23,12
|
22,08
|
| 17/03/2026 |
10.050.850 |
0,79%
|
22,79
|
22,75
|
23,04
|
22,89
|
| 16/03/2026 |
9.010.126 |
0,58%
|
22,6798
|
22,48
|
22,96
|
22,71
|
| 13/03/2026 |
13.262.683 |
1,12%
|
22,49
|
22,285
|
22,71
|
22,58
|
| 12/03/2026 |
11.304.796 |
-3,50%
|
23,09
|
22,27
|
23,235
|
22,33
|
| 11/03/2026 |
17.173.477 |
-2,20%
|
23,70
|
22,98
|
23,755
|
23,14
|
| 10/03/2026 |
7.906.862 |
-3,19%
|
24,39
|
23,64
|
24,42
|
23,66
|
| 09/03/2026 |
8.325.215 |
-0,45%
|
24,37
|
24,1801
|
24,68
|
24,44
|
| 06/03/2026 |
9.791.862 |
3,00%
|
23,83
|
23,48
|
24,555
|
24,54
|
| 05/03/2026 |
10.492.674 |
0,79%
|
24,144
|
23,83
|
24,495
|
23,83
|
| 04/03/2026 |
9.608.909 |
-0,74%
|
24,27
|
23,79
|
24,3852
|
24,04
|
| 03/03/2026 |
11.213.789 |
-1,18%
|
24,3679
|
24,01
|
24,55
|
24,22
|
| 02/03/2026 |
8.524.512 |
-0,49%
|
24,56
|
24,13
|
24,6955
|
24,51
|
| 27/02/2026 |
6.421.177 |
0,18%
|
24,60
|
24,58
|
25,01
|
24,61
|
| 26/02/2026 |
6.587.430 |
0,06%
|
24,56
|
24,285
|
24,77
|
24,57
|
| 25/02/2026 |
8.648.261 |
-0,91%
|
24,7202
|
24,095
|
24,83
|
24,555
|
| 24/02/2026 |
8.517.069 |
0,98%
|
24,59
|
24,37
|
24,9834
|
24,78
|
| 23/02/2026 |
7.122.876 |
0,57%
|
24,40
|
24,22
|
24,68
|
24,54
|
| 20/02/2026 |
10.116.317 |
1,79%
|
24,00
|
23,915
|
24,439
|
24,40
|
| 19/02/2026 |
8.242.754 |
0,17%
|
23,93
|
23,78
|
24,235
|
23,99
|
| 18/02/2026 |
10.815.785 |
0,72%
|
23,81
|
23,44
|
24,14
|
23,95
|
| 17/02/2026 |
15.191.614 |
-4,11%
|
24,77
|
23,445
|
24,88
|
23,78
|
| 13/02/2026 |
9.215.736 |
1,93%
|
24,3482
|
24,29
|
24,925
|
24,80
|
| 12/02/2026 |
11.169.969 |
-2,68%
|
24,70
|
24,18
|
24,76
|
24,32
|
| 11/02/2026 |
23.185.363 |
0,36%
|
23,35
|
23,3499
|
25,20
|
24,99
|
| 10/02/2026 |
13.208.052 |
1,30%
|
24,53
|
24,40
|
25,175
|
24,90
|
| 09/02/2026 |
7.525.979 |
-0,16%
|
24,58
|
24,355
|
24,689
|
24,58
|
| 06/02/2026 |
5.723.206 |
0,76%
|
24,3716
|
24,335
|
24,745
|
24,62
|
