Kraft Heinz Company / The (KHC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
25/01/2024 |
2.979.809 |
1,22%
|
36,98
|
36,92
|
37,43
|
37,27
|
24/01/2024 |
4.055.956 |
-0,89%
|
37,15
|
36,775
|
37,165
|
36,82
|
23/01/2024 |
19.167.495 |
1,06%
|
36,74
|
36,40
|
37,20
|
37,15
|
22/01/2024 |
6.294.912 |
-0,86%
|
37,10
|
36,38
|
37,10
|
36,76
|
19/01/2024 |
5.690.122 |
0,19%
|
37,77
|
36,6001
|
37,30
|
37,08
|
18/01/2024 |
6.665.089 |
-2,06%
|
37,77
|
36,85
|
37,77
|
37,01
|
17/01/2024 |
3.011.268 |
0,48%
|
37,43
|
37,43
|
37,99
|
37,79
|
16/01/2024 |
4.971.007 |
-0,19%
|
37,75
|
37,43
|
37,79
|
37,61
|
15/01/2024 |
3.517.322 |
0,27%
|
37,74
|
37,52
|
37,815
|
37,68
|
12/01/2024 |
3.517.322 |
0,27%
|
37,74
|
37,52
|
37,815
|
37,68
|
11/01/2024 |
5.669.867 |
-0,82%
|
38,06
|
37,50
|
37,84
|
37,58
|
10/01/2024 |
5.025.503 |
-1,71%
|
38,06
|
37,74
|
38,43
|
37,89
|
09/01/2024 |
5.403.528 |
0,78%
|
38,06
|
37,8825
|
38,6099
|
38,55
|
08/01/2024 |
5.201.041 |
0,87%
|
37,86
|
37,82
|
38,32
|
38,27
|
05/01/2024 |
3.892.527 |
0,42%
|
37,76
|
37,635
|
38,115
|
37,94
|
04/01/2024 |
4.867.901 |
-0,79%
|
37,97
|
37,695
|
38,15
|
37,78
|
03/01/2024 |
5.516.480 |
-0,11%
|
38,245
|
38,00
|
38,36
|
38,08
|
02/01/2024 |
7.437.590 |
3,08%
|
36,66
|
36,99
|
38,3187
|
38,12
|
29/12/2023 |
3.596.030 |
0,65%
|
36,66
|
36,65
|
37,03
|
36,98
|
28/12/2023 |
2.767.056 |
0,60%
|
36,52
|
36,51
|
36,86
|
36,74
|
27/12/2023 |
2.696.022 |
0,06%
|
36,64
|
36,33
|
36,64
|
36,52
|
26/12/2023 |
2.715.990 |
0,39%
|
36,30
|
36,1795
|
36,545
|
36,50
|
22/12/2023 |
2.982.162 |
1,11%
|
36,05
|
35,98
|
36,425
|
36,36
|
21/12/2023 |
3.979.337 |
0,59%
|
36,18
|
35,69
|
36,065
|
35,96
|
20/12/2023 |
5.308.478 |
-2,03%
|
36,18
|
35,71
|
36,18
|
35,75
|
19/12/2023 |
4.143.019 |
-0,60%
|
36,42
|
36,17
|
36,56
|
36,49
|
18/12/2023 |
4.425.890 |
0,33%
|
37,15
|
36,39
|
36,98
|
36,71
|
15/12/2023 |
9.327.569 |
-1,11%
|
37,15
|
36,411
|
37,14
|
36,59
|
14/12/2023 |
6.577.534 |
-1,75%
|
37,15
|
36,94
|
37,685
|
37,00
|
13/12/2023 |
4.547.196 |
1,07%
|
37,15
|
37,08
|
37,775
|
37,66
|
12/12/2023 |
6.541.347 |
1,31%
|
36,52
|
36,77
|
37,45
|
37,26
|
11/12/2023 |
7.186.448 |
1,52%
|
36,52
|
36,55
|
36,83
|
36,78
|
08/12/2023 |
4.032.992 |
-0,74%
|
36,52
|
36,0801
|
36,54
|
36,23
|
07/12/2023 |
5.707.631 |
0,83%
|
35,75
|
35,975
|
36,665
|
36,50
|
06/12/2023 |
5.982.374 |
1,00%
|
35,75
|
35,85
|
36,45
|
36,20
|
05/12/2023 |
5.103.561 |
0,06%
|
35,75
|
35,52
|
35,96
|
35,84
|
04/12/2023 |
5.143.807 |
1,30%
|
35,31
|
35,236
|
35,98
|
35,98
|
01/12/2023 |
6.283.653 |
1,17%
|
34,66
|
34,99
|
35,525
|
35,52
|
30/11/2023 |
18.515.078 |
1,24%
|
34,66
|
34,65
|
35,25
|
35,11
|
29/11/2023 |
4.455.563 |
-0,11%
|
35,05
|
34,935
|
35,22
|
35,08
|
28/11/2023 |
5.488.322 |
0,66%
|
34,95
|
34,95
|
35,32
|
35,12
|
27/11/2023 |
5.585.490 |
-0,14%
|
34,30
|
34,835
|
35,40
|
34,89
|
24/11/2023 |
2.054.880 |
0,55%
|
34,30
|
34,72
|
35,03
|
34,87
|
23/11/2023 |
4.809.105 |
1,73%
|
34,30
|
34,21
|
34,71
|
34,74
|
22/11/2023 |
4.442.996 |
1,55%
|
34,30
|
34,21
|
34,71
|
34,68
|
21/11/2023 |
5.688.187 |
1,07%
|
33,93
|
33,825
|
34,27
|
34,15
|
20/11/2023 |
4.558.472 |
0,39%
|
33,56
|
33,545
|
33,89
|
33,79
|
17/11/2023 |
4.627.890 |
-0,44%
|
33,90
|
33,48
|
33,95
|
33,66
|
16/11/2023 |
4.504.127 |
0,75%
|
33,73
|
33,525
|
33,89
|
33,81
|
15/11/2023 |
4.096.957 |
-0,06%
|
33,58
|
33,335
|
33,77
|
33,56
|
14/11/2023 |
5.422.944 |
1,02%
|
33,92
|
33,48
|
34,05
|
33,58
|
13/11/2023 |
4.400.958 |
1,06%
|
32,90
|
32,78
|
33,48
|
33,24
|
10/11/2023 |
4.074.744 |
-0,18%
|
33,22
|
32,75
|
33,02
|
32,89
|
09/11/2023 |
3.900.923 |
-0,66%
|
33,10
|
32,94
|
33,25
|
32,95
|
08/11/2023 |
3.932.230 |
0,24%
|
33,10
|
32,8738
|
33,34
|
33,17
|
07/11/2023 |
3.977.201 |
-0,60%
|
33,33
|
33,07
|
33,395
|
33,09
|
06/11/2023 |
4.513.666 |
0,06%
|
33,33
|
32,98
|
33,48
|
33,29
|
03/11/2023 |
5.711.741 |
-0,72%
|
33,70
|
33,225
|
33,7826
|
33,27
|
02/11/2023 |
6.892.444 |
4,07%
|
32,38
|
32,18
|
33,705
|
33,51
|
01/11/2023 |
10.174.195 |
2,03%
|
31,62
|
31,20
|
33,0776
|
32,10
|
31/10/2023 |
6.921.608 |
-0,51%
|
31,62
|
31,075
|
31,62
|
31,46
|
30/10/2023 |
4.291.722 |
0,57%
|
31,61
|
31,465
|
31,79
|
31,62
|
27/10/2023 |
1.797.186 |
-1,05%
|
31,77
|
31,355
|
31,935
|
31,525
|
26/10/2023 |
3.756.921 |
-0,69%
|
31,61
|
31,83
|
32,32
|
31,86
|
25/10/2023 |
4.282.719 |
1,17%
|
31,61
|
31,51
|
32,115
|
32,08
|
24/10/2023 |
5.032.464 |
1,90%
|
31,26
|
31,25
|
31,77
|
31,71
|
23/10/2023 |
3.453.472 |
-0,61%
|
31,31
|
31,105
|
31,495
|
31,12
|
20/10/2023 |
4.419.002 |
-0,45%
|
31,50
|
31,20
|
31,745
|
31,31
|
19/10/2023 |
3.775.625 |
-0,88%
|
31,57
|
31,405
|
31,8188
|
31,45
|
18/10/2023 |
3.564.918 |
0,70%
|
31,57
|
31,535
|
32,0699
|
31,73
|
17/10/2023 |
4.624.960 |
-0,23%
|
31,50
|
31,285
|
31,70
|
31,509
|
16/10/2023 |
4.030.881 |
0,48%
|
30,89
|
31,3689
|
31,82
|
31,58
|
13/10/2023 |
5.970.520 |
2,01%
|
30,89
|
30,86
|
31,47
|
31,43
|
12/10/2023 |
8.289.573 |
-5,03%
|
32,34
|
30,68
|
32,33
|
30,81
|
11/10/2023 |
4.803.918 |
-0,09%
|
32,50
|
32,335
|
32,725
|
32,44
|
10/10/2023 |
3.997.080 |
-0,06%
|
32,71
|
32,315
|
32,798
|
32,47
|
09/10/2023 |
3.831.798 |
1,44%
|
32,09
|
32,0318
|
32,565
|
32,49
|
06/10/2023 |
6.374.210 |
-0,90%
|
32,13
|
31,12
|
32,21
|
32,03
|
05/10/2023 |
4.385.911 |
-2,89%
|
33,24
|
32,24
|
33,2994
|
32,32
|
04/10/2023 |
3.549.298 |
0,51%
|
33,19
|
32,895
|
33,29
|
33,28
|
03/10/2023 |
4.039.317 |
0,06%
|
33,63
|
32,85
|
33,145
|
33,11
|
02/10/2023 |
4.866.684 |
-1,64%
|
33,83
|
32,895
|
33,63
|
33,09
|
29/09/2023 |
3.765.384 |
-0,33%
|
33,83
|
33,505
|
33,985
|
33,64
|
28/09/2023 |
7.931.105 |
-0,82%
|
34,50
|
33,43
|
34,13
|
33,75
|
27/09/2023 |
8.588.589 |
-1,36%
|
34,32
|
33,98
|
34,56
|
34,03
|
26/09/2023 |
5.982.683 |
0,52%
|
34,32
|
34,27
|
34,605
|
34,50
|
25/09/2023 |
4.199.790 |
0,47%
|
34,11
|
33,912
|
34,355
|
34,32
|
22/09/2023 |
6.768.255 |
-0,96%
|
34,04
|
34,13
|
34,57
|
34,16
|
21/09/2023 |
7.729.487 |
1,38%
|
34,04
|
33,93
|
34,56
|
34,49
|
20/09/2023 |
4.740.495 |
0,53%
|
33,49
|
33,855
|
34,26
|
34,12
|
19/09/2023 |
6.045.450 |
1,56%
|
33,49
|
33,42
|
33,98
|
33,94
|
18/09/2023 |
5.487.798 |
-0,09%
|
33,57
|
33,1732
|
33,665
|
33,42
|
15/09/2023 |
8.802.697 |
-0,95%
|
33,57
|
33,405
|
33,795
|
33,45
|
14/09/2023 |
4.731.048 |
1,75%
|
33,35
|
33,30
|
33,85
|
33,77
|
13/09/2023 |
4.427.183 |
-1,10%
|
33,63
|
33,00
|
33,67
|
33,19
|
12/09/2023 |
4.449.087 |
-0,21%
|
33,64
|
33,46
|
33,75
|
33,56
|
11/09/2023 |
6.852.035 |
2,03%
|
33,10
|
33,04
|
33,67
|
33,63
|
08/09/2023 |
5.461.756 |
0,86%
|
32,67
|
32,6421
|
33,02
|
32,96
|
07/09/2023 |
4.859.452 |
0,34%
|
32,65
|
32,53
|
32,93
|
32,68
|
06/09/2023 |
4.676.055 |
0,06%
|
32,65
|
32,46
|
32,685
|
32,57
|