Kraft Heinz Company / The (KHC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16-05-2024 |
0 |
-0,94%
|
36,19
|
35,84
|
36,59
|
35,85
|
| 15-05-2024 |
3.994.816 |
-0,94%
|
36,19
|
35,84
|
36,59
|
35,85
|
| 14-05-2024 |
4.076.195 |
-0,82%
|
36,67
|
36,11
|
36,70
|
36,19
|
| 13-05-2024 |
5.867.616 |
0,69%
|
36,29
|
36,26
|
36,65
|
36,49
|
| 10-05-2024 |
4.380.405 |
1,48%
|
35,67
|
35,63
|
36,28
|
36,24
|
| 09-05-2024 |
3.527.676 |
-0,50%
|
35,91
|
35,54
|
35,9699
|
35,71
|
| 08-05-2024 |
5.236.153 |
0,22%
|
35,81
|
35,81
|
36,06
|
35,89
|
| 07-05-2024 |
4.947.690 |
0,20%
|
35,83
|
35,55
|
36,055
|
35,81
|
| 06-05-2024 |
6.033.974 |
-1,68%
|
36,69
|
35,53
|
36,43
|
35,74
|
| 03-05-2024 |
4.864.649 |
-1,01%
|
36,69
|
36,18
|
36,75
|
36,35
|
| 02-05-2024 |
7.315.075 |
1,21%
|
38,20
|
36,39
|
37,065
|
36,72
|
| 01-05-2024 |
10.752.339 |
-6,04%
|
38,20
|
35,87
|
37,70
|
36,28
|
| 30-04-2024 |
6.274.035 |
-0,11%
|
38,20
|
38,16
|
38,715
|
38,609
|
| 29-04-2024 |
4.512.901 |
1,28%
|
38,20
|
38,17
|
39,56
|
38,65
|
| 26-04-2024 |
3.551.745 |
-0,55%
|
38,00
|
37,98
|
38,56
|
38,16
|
| 25-04-2024 |
4.351.976 |
-0,52%
|
38,09
|
38,085
|
38,96
|
38,37
|
| 24-04-2024 |
3.654.422 |
1,31%
|
38,09
|
37,40
|
38,95
|
38,57
|
| 23-04-2024 |
3.821.577 |
-0,21%
|
38,09
|
37,955
|
38,25
|
38,07
|
| 22-04-2024 |
4.915.202 |
0,98%
|
37,92
|
37,69
|
38,225
|
38,15
|
| 19-04-2024 |
5.808.879 |
1,81%
|
37,25
|
36,985
|
37,83
|
37,78
|
| 18-04-2024 |
4.178.453 |
0,57%
|
36,43
|
36,653
|
37,285
|
37,11
|
| 17-04-2024 |
3.902.988 |
0,85%
|
36,43
|
36,47
|
36,938
|
36,90
|
| 16-04-2024 |
5.602.225 |
0,77%
|
36,43
|
36,30
|
36,695
|
36,59
|
| 15-04-2024 |
3.025.526 |
1,03%
|
36,43
|
36,0311
|
36,435
|
36,31
|
| 12-04-2024 |
3.518.998 |
-1,75%
|
36,43
|
35,87
|
36,565
|
35,94
|
| 11-04-2024 |
3.989.085 |
-0,65%
|
37,07
|
36,34
|
37,05
|
36,58
|
| 10-04-2024 |
3.807.934 |
-0,92%
|
37,07
|
36,62
|
37,12
|
36,82
|
| 09-04-2024 |
2.672.274 |
0,30%
|
37,12
|
36,835
|
37,25
|
37,16
|
| 08-04-2024 |
2.468.558 |
-0,03%
|
37,18
|
36,70
|
37,11
|
37,05
|
| 05-04-2024 |
4.436.341 |
-0,51%
|
37,18
|
36,62
|
37,24
|
37,06
|
| 04-04-2024 |
5.506.334 |
-0,32%
|
37,63
|
37,195
|
37,70
|
37,25
|
| 03-04-2024 |
4.727.001 |
-0,05%
|
37,42
|
37,19
|
37,67
|
37,37
|
| 02-04-2024 |
5.168.493 |
0,89%
|
37,21
|
37,13
|
37,6189
|
37,39
|
| 01-04-2024 |
4.461.784 |
0,43%
|
36,65
|
36,92
|
37,29
|
37,06
|
| 28-03-2024 |
4.071.293 |
1,01%
|
36,65
|
36,69
|
36,99
|
36,90
|
| 27-03-2024 |
3.218.511 |
0,44%
|
36,61
|
36,375
|
36,84
|
36,53
|
| 26-03-2024 |
7.367.150 |
0,53%
|
36,28
|
36,21
|
36,65
|
36,37
|
| 25-03-2024 |
4.554.340 |
0,92%
|
35,90
|
35,815
|
36,245
|
36,18
|
| 22-03-2024 |
5.687.110 |
0,65%
|
35,70
|
35,565
|
35,945
|
35,83
|
| 21-03-2024 |
4.655.047 |
0,71%
|
35,40
|
35,31
|
35,65
|
35,60
|
| 20-03-2024 |
6.649.867 |
0,23%
|
34,37
|
35,025
|
35,69
|
35,35
|
| 19-03-2024 |
5.248.206 |
1,00%
|
34,37
|
34,82
|
35,29
|
35,27
|
| 18-03-2024 |
4.892.891 |
1,60%
|
34,37
|
34,29
|
35,035
|
34,92
|
| 15-03-2024 |
7.976.104 |
0,15%
|
34,28
|
34,21
|
34,595
|
34,37
|
| 14-03-2024 |
5.894.985 |
-0,61%
|
34,50
|
34,085
|
34,61
|
34,32
|
| 13-03-2024 |
6.109.728 |
-0,20%
|
34,77
|
34,34
|
34,94
|
34,53
|
| 12-03-2024 |
4.069.141 |
-1,09%
|
34,90
|
34,57
|
34,91
|
34,60
|
| 11-03-2024 |
4.430.010 |
0,40%
|
34,40
|
34,851
|
35,24
|
34,98
|
| 08-03-2024 |
3.620.761 |
0,99%
|
34,40
|
34,31
|
34,9342
|
34,84
|
| 07-03-2024 |
4.439.858 |
-1,35%
|
35,23
|
34,41
|
35,24
|
34,4795
|
| 06-03-2024 |
4.318.153 |
0,63%
|
35,17
|
35,16
|
35,44
|
35,35
|
| 05-03-2024 |
4.446.780 |
0,26%
|
35,08
|
34,995
|
35,37
|
35,13
|
| 04-03-2024 |
5.261.545 |
-0,26%
|
35,08
|
34,81
|
35,28
|
35,04
|
| 01-03-2024 |
3.642.885 |
-0,43%
|
35,27
|
34,975
|
35,335
|
35,13
|
| 29-02-2024 |
9.810.373 |
-0,73%
|
35,61
|
35,11
|
35,69
|
35,28
|
| 28-02-2024 |
2.946.241 |
-0,73%
|
35,87
|
35,50
|
35,8788
|
35,54
|
| 27-02-2024 |
3.001.291 |
-0,45%
|
36,03
|
35,58
|
36,10
|
35,80
|
| 26-02-2024 |
5.167.188 |
-0,25%
|
35,93
|
35,866
|
36,15
|
35,96
|
| 23-02-2024 |
3.416.150 |
-0,55%
|
36,44
|
36,04
|
36,60
|
36,21
|
| 22-02-2024 |
4.582.561 |
0,06%
|
36,11
|
35,91
|
36,48
|
36,41
|
| 21-02-2024 |
6.305.906 |
2,16%
|
35,83
|
35,74
|
36,41
|
36,39
|
| 20-02-2024 |
4.991.518 |
2,33%
|
35,00
|
35,00
|
35,69
|
35,62
|
| 19-02-2024 |
2.679.729 |
0,00%
|
34,98
|
34,79
|
35,15
|
34,81
|
| 16-02-2024 |
2.679.729 |
1,90%
|
34,98
|
34,79
|
35,15
|
34,81
|
| 15-02-2024 |
6.658.330 |
2,37%
|
34,23
|
34,23
|
35,17
|
34,97
|
| 14-02-2024 |
14.032.843 |
-5,43%
|
35,00
|
33,67
|
35,51
|
34,17
|
| 13-02-2024 |
6.014.126 |
-0,63%
|
36,43
|
35,82
|
36,61
|
36,13
|
| 12-02-2024 |
6.601.152 |
1,08%
|
35,86
|
35,75
|
36,40
|
36,36
|
| 09-02-2024 |
4.579.995 |
-1,37%
|
36,37
|
35,80
|
36,37
|
35,97
|
| 08-02-2024 |
7.606.099 |
0,19%
|
37,33
|
36,24
|
36,68
|
36,47
|
| 07-02-2024 |
4.422.293 |
-2,18%
|
37,33
|
36,39
|
37,37
|
36,40
|
| 06-02-2024 |
3.775.394 |
-0,03%
|
37,25
|
37,05
|
37,345
|
37,21
|
| 05-02-2024 |
4.030.990 |
-1,14%
|
37,44
|
37,175
|
37,555
|
37,22
|
| 02-02-2024 |
3.697.944 |
-0,29%
|
37,75
|
37,44
|
37,91
|
37,65
|
| 01-02-2024 |
4.250.905 |
1,70%
|
37,31
|
36,77
|
37,76
|
37,76
|
| 31-01-2024 |
3.933.070 |
-0,48%
|
37,37
|
37,035
|
37,6099
|
37,17
|
| 30-01-2024 |
3.112.287 |
0,11%
|
37,35
|
37,21
|
37,46
|
37,35
|
| 29-01-2024 |
4.639.171 |
0,27%
|
37,13
|
36,97
|
37,4085
|
37,31
|
| 26-01-2024 |
4.592.066 |
-0,13%
|
37,37
|
37,075
|
37,435
|
37,21
|
| 25-01-2024 |
2.979.809 |
1,22%
|
36,98
|
36,92
|
37,43
|
37,27
|
| 24-01-2024 |
4.055.956 |
-0,89%
|
37,15
|
36,775
|
37,165
|
36,82
|
| 23-01-2024 |
19.167.495 |
1,06%
|
36,74
|
36,40
|
37,20
|
37,15
|
| 22-01-2024 |
6.294.912 |
-0,86%
|
37,10
|
36,38
|
37,10
|
36,76
|
| 19-01-2024 |
5.690.122 |
0,19%
|
37,77
|
36,6001
|
37,30
|
37,08
|
| 18-01-2024 |
6.665.089 |
-2,06%
|
37,77
|
36,85
|
37,77
|
37,01
|
| 17-01-2024 |
3.011.268 |
0,48%
|
37,43
|
37,43
|
37,99
|
37,79
|
| 16-01-2024 |
4.971.007 |
-0,19%
|
37,75
|
37,43
|
37,79
|
37,61
|
| 15-01-2024 |
3.517.322 |
0,27%
|
37,74
|
37,52
|
37,815
|
37,68
|
| 12-01-2024 |
3.517.322 |
0,27%
|
37,74
|
37,52
|
37,815
|
37,68
|
| 11-01-2024 |
5.669.867 |
-0,82%
|
38,06
|
37,50
|
37,84
|
37,58
|
| 10-01-2024 |
5.025.503 |
-1,71%
|
38,06
|
37,74
|
38,43
|
37,89
|
| 09-01-2024 |
5.403.528 |
0,78%
|
38,06
|
37,8825
|
38,6099
|
38,55
|
| 08-01-2024 |
5.201.041 |
0,87%
|
37,86
|
37,82
|
38,32
|
38,27
|
| 05-01-2024 |
3.892.527 |
0,42%
|
37,76
|
37,635
|
38,115
|
37,94
|
| 04-01-2024 |
4.867.901 |
-0,79%
|
37,97
|
37,695
|
38,15
|
37,78
|
| 03-01-2024 |
5.516.480 |
-0,11%
|
38,245
|
38,00
|
38,36
|
38,08
|
| 02-01-2024 |
7.437.590 |
3,08%
|
36,66
|
36,99
|
38,3187
|
38,12
|
| 29-12-2023 |
3.596.030 |
0,65%
|
36,66
|
36,65
|
37,03
|
36,98
|
| 28-12-2023 |
2.767.056 |
0,60%
|
36,52
|
36,51
|
36,86
|
36,74
|
| 27-12-2023 |
2.696.022 |
0,06%
|
36,64
|
36,33
|
36,64
|
36,52
|
Por favor leia o