Kraft Heinz Company / The (KHC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
7.423.793 |
-0,25%
|
24,5674
|
24,16
|
24,83
|
24,445
|
| 04/02/2026 |
10.022.278 |
2,56%
|
23,9483
|
23,89
|
24,73
|
24,48
|
| 03/02/2026 |
9.530.259 |
1,57%
|
23,41
|
23,27
|
24,08
|
23,87
|
| 02/02/2026 |
6.969.489 |
-1,01%
|
23,83
|
23,26
|
23,88
|
23,50
|
| 30/01/2026 |
8.920.361 |
2,59%
|
23,1099
|
23,05
|
23,745
|
23,74
|
| 29/01/2026 |
7.567.185 |
-0,22%
|
23,1977
|
22,98
|
23,465
|
23,14
|
| 28/01/2026 |
11.196.459 |
-2,15%
|
23,6785
|
22,99
|
23,855
|
23,19
|
| 27/01/2026 |
11.055.677 |
0,51%
|
23,4592
|
23,44
|
23,91
|
23,70
|
| 26/01/2026 |
7.441.061 |
1,66%
|
23,1897
|
23,1801
|
23,73
|
23,58
|
| 23/01/2026 |
10.935.660 |
2,11%
|
22,66
|
22,64
|
23,24
|
23,20
|
| 22/01/2026 |
11.885.676 |
1,43%
|
22,343
|
22,25
|
22,78
|
22,72
|
| 21/01/2026 |
26.089.275 |
-5,72%
|
22,10
|
21,985
|
22,80
|
22,40
|
| 20/01/2026 |
10.582.752 |
0,98%
|
23,44
|
23,195
|
23,935
|
23,76
|
| 16/01/2026 |
7.681.897 |
-2,93%
|
23,9384
|
23,50
|
23,9384
|
23,53
|
| 15/01/2026 |
8.333.428 |
-0,24%
|
24,2005
|
24,01
|
24,42
|
24,24
|
| 14/01/2026 |
11.971.039 |
3,45%
|
23,5381
|
23,48
|
24,48
|
24,32
|
| 13/01/2026 |
6.023.133 |
0,51%
|
23,40
|
23,21
|
23,645
|
23,51
|
| 12/01/2026 |
9.207.502 |
-0,13%
|
23,4447
|
23,17
|
23,65
|
23,39
|
| 09/01/2026 |
9.117.610 |
-0,04%
|
23,461
|
23,175
|
23,64
|
23,42
|
| 08/01/2026 |
11.096.270 |
1,83%
|
23,0466
|
22,92
|
23,58
|
23,43
|
| 07/01/2026 |
13.526.035 |
-2,13%
|
23,6088
|
22,99
|
23,66
|
23,01
|
| 06/01/2026 |
10.456.222 |
-1,09%
|
23,7988
|
23,46
|
23,86
|
23,51
|
| 05/01/2026 |
11.433.070 |
-2,54%
|
24,3488
|
23,7301
|
24,4488
|
23,77
|
| 02/01/2026 |
10.096.030 |
1,07%
|
24,3388
|
24,06
|
24,60
|
24,39
|
| 31/12/2025 |
7.263.662 |
-0,74%
|
24,4488
|
24,235
|
24,50
|
24,25
|
| 30/12/2025 |
7.577.121 |
0,78%
|
24,26
|
24,17
|
24,54
|
24,25
|
| 29/12/2025 |
9.552.614 |
0,50%
|
24,1199
|
24,105
|
24,49
|
24,25
|
| 26/12/2025 |
6.059.485 |
0,45%
|
23,9788
|
23,95
|
24,165
|
24,13
|
| 24/12/2025 |
3.942.215 |
1,22%
|
23,7164
|
23,64
|
24,0588
|
24,02
|
| 23/12/2025 |
10.327.688 |
-1,86%
|
24,2188
|
23,60
|
24,2188
|
23,70
|
| 22/12/2025 |
10.486.471 |
-1,47%
|
24,4788
|
24,10
|
24,4988
|
24,15
|
| 19/12/2025 |
9.401.410 |
-0,97%
|
24,6988
|
24,455
|
24,76
|
24,51
|
| 18/12/2025 |
6.349.691 |
0,00%
|
24,6688
|
24,60
|
24,98
|
24,75
|
| 17/12/2025 |
8.290.618 |
0,32%
|
24,74
|
24,64
|
24,99
|
24,75
|
| 16/12/2025 |
10.987.443 |
0,57%
|
24,8389
|
24,45
|
24,92
|
24,68
|
| 15/12/2025 |
6.545.482 |
0,20%
|
24,5032
|
24,405
|
24,63
|
24,50
|
| 12/12/2025 |
5.353.456 |
0,25%
|
24,39
|
24,38
|
24,75
|
24,45
|
| 11/12/2025 |
6.562.247 |
0,16%
|
24,38
|
24,245
|
24,60
|
24,39
|
| 10/12/2025 |
5.326.578 |
0,50%
|
24,2492
|
24,195
|
24,415
|
24,35
|
| 09/12/2025 |
5.673.929 |
-1,14%
|
24,5765
|
24,07
|
24,66
|
24,23
|
| 08/12/2025 |
8.438.209 |
0,70%
|
24,33
|
24,25
|
24,66
|
24,51
|
| 05/12/2025 |
6.342.049 |
-1,02%
|
24,5975
|
24,31
|
25,60
|
24,34
|
| 04/12/2025 |
7.933.909 |
-1,68%
|
25,0579
|
24,54
|
25,13
|
24,59
|
| 03/12/2025 |
8.549.995 |
0,28%
|
25,0162
|
24,86
|
25,28
|
25,03
|
| 02/12/2025 |
11.300.477 |
-1,62%
|
25,38
|
24,63
|
25,38
|
24,96
|
| 01/12/2025 |
7.645.422 |
-0,51%
|
25,44
|
25,095
|
25,475
|
25,37
|
| 28/11/2025 |
4.690.046 |
1,19%
|
25,23
|
25,16
|
25,57
|
25,51
|
| 26/11/2025 |
6.785.598 |
0,63%
|
25,38
|
25,20
|
25,94
|
25,20
|
| 25/11/2025 |
9.330.056 |
0,83%
|
25,34
|
23,43
|
25,595
|
25,44
|
| 24/11/2025 |
7.260.921 |
-0,44%
|
25,3469
|
24,99
|
25,3469
|
25,23
|
| 21/11/2025 |
6.313.615 |
1,24%
|
25,09
|
24,87
|
25,535
|
25,29
|
| 20/11/2025 |
8.999.234 |
0,26%
|
24,84
|
24,80
|
25,2199
|
24,98
|
| 19/11/2025 |
6.209.305 |
-0,24%
|
24,9298
|
24,76
|
24,9954
|
24,91
|
| 18/11/2025 |
10.215.378 |
2,00%
|
24,52
|
24,37
|
25,0899
|
24,97
|
| 17/11/2025 |
7.980.741 |
-1,44%
|
24,87
|
24,47
|
24,94
|
24,49
|
| 14/11/2025 |
15.811.067 |
-0,44%
|
25,1616
|
24,60
|
25,1616
|
24,85
|
| 13/11/2025 |
10.464.455 |
0,85%
|
24,789
|
24,71
|
25,205
|
24,96
|
| 12/11/2025 |
9.275.086 |
0,32%
|
24,67
|
24,36
|
24,78
|
24,75
|
| 11/11/2025 |
11.886.916 |
1,19%
|
24,44
|
24,36
|
24,695
|
24,67
|
| 10/11/2025 |
19.071.171 |
0,41%
|
24,26
|
24,085
|
24,43
|
24,38
|
| 07/11/2025 |
12.531.363 |
2,42%
|
23,83
|
23,755
|
24,30
|
24,28
|
| 06/11/2025 |
20.157.760 |
-1,78%
|
24,10
|
23,70
|
24,42
|
23,72
|
| 05/11/2025 |
11.861.343 |
-0,10%
|
24,18
|
23,975
|
24,34
|
24,14
|
| 04/11/2025 |
11.959.226 |
-0,62%
|
24,3904
|
24,04
|
24,41
|
24,17
|
| 03/11/2025 |
13.858.502 |
-1,60%
|
24,6491
|
23,895
|
24,715
|
24,33
|
| 31/10/2025 |
22.607.392 |
0,65%
|
24,42
|
24,2106
|
24,98
|
24,73
|
| 30/10/2025 |
23.109.378 |
0,89%
|
24,3399
|
24,10
|
24,775
|
24,58
|
| 29/10/2025 |
34.447.846 |
-4,47%
|
25,1294
|
23,98
|
25,23
|
24,38
|
| 28/10/2025 |
12.081.690 |
-0,55%
|
25,49
|
25,305
|
25,67
|
25,52
|
| 27/10/2025 |
9.252.917 |
1,35%
|
25,26
|
25,25
|
25,64
|
25,59
|
| 24/10/2025 |
6.312.703 |
-0,63%
|
25,44
|
25,21
|
25,60
|
25,25
|
| 23/10/2025 |
8.373.640 |
-0,90%
|
25,65
|
25,245
|
25,75
|
25,41
|
| 22/10/2025 |
6.509.274 |
0,24%
|
25,61
|
25,425
|
25,95
|
25,64
|
| 21/10/2025 |
9.666.189 |
-0,51%
|
25,71
|
25,54
|
25,86
|
25,58
|
| 20/10/2025 |
7.871.921 |
0,75%
|
25,52
|
25,51
|
25,88
|
25,71
|
| 17/10/2025 |
13.057.204 |
1,63%
|
25,1224
|
25,1206
|
25,55
|
25,52
|
| 16/10/2025 |
8.766.843 |
-0,26%
|
25,22
|
25,04
|
25,44
|
25,13
|
| 15/10/2025 |
7.754.490 |
-1,00%
|
25,40
|
24,985
|
25,485
|
25,19
|
| 14/10/2025 |
6.164.726 |
1,29%
|
25,07
|
25,0238
|
25,47
|
25,44
|
| 13/10/2025 |
8.133.387 |
-0,16%
|
25,15
|
24,81
|
25,18
|
25,11
|
| 10/10/2025 |
5.449.906 |
0,42%
|
25,09
|
24,98
|
25,29
|
25,15
|
| 09/10/2025 |
8.478.590 |
-0,32%
|
25,10
|
24,85
|
25,11
|
25,04
|
| 08/10/2025 |
7.119.160 |
-1,42%
|
25,45
|
24,95
|
25,45
|
25,08
|
| 07/10/2025 |
11.990.867 |
0,59%
|
25,3194
|
24,97
|
25,4775
|
25,42
|
| 06/10/2025 |
8.940.115 |
-3,03%
|
25,98
|
25,24
|
26,1405
|
25,27
|
| 03/10/2025 |
6.081.979 |
-0,04%
|
26,07
|
25,9717
|
26,24
|
26,06
|
| 02/10/2025 |
7.420.314 |
-0,80%
|
26,31
|
25,85
|
26,35
|
26,07
|
| 01/10/2025 |
8.605.724 |
0,88%
|
25,94
|
25,925
|
26,38
|
26,28
|
| 30/09/2025 |
14.011.872 |
1,35%
|
25,74
|
25,496
|
26,13
|
26,04
|
| 29/09/2025 |
10.360.467 |
-1,40%
|
26,1097
|
25,3518
|
26,1194
|
25,70
|
| 26/09/2025 |
11.025.008 |
0,87%
|
25,8695
|
25,82
|
26,15
|
26,05
|
| 25/09/2025 |
8.891.612 |
-3,48%
|
26,82
|
25,77
|
26,89
|
25,81
|
| 24/09/2025 |
8.931.566 |
0,66%
|
26,60
|
26,43
|
26,85
|
26,74
|
| 23/09/2025 |
10.734.360 |
0,68%
|
26,44
|
26,38
|
26,69
|
26,56
|
| 22/09/2025 |
9.918.219 |
-0,13%
|
26,3887
|
26,265
|
26,52
|
26,38
|
| 19/09/2025 |
18.810.101 |
1,38%
|
26,15
|
26,15
|
26,56
|
26,42
|
| 18/09/2025 |
12.398.799 |
1,35%
|
25,76
|
25,66
|
26,22
|
26,08
|
| 17/09/2025 |
7.681.438 |
-0,83%
|
25,95
|
25,67
|
26,2499
|
25,73
|
| 16/09/2025 |
13.175.482 |
1,27%
|
25,62
|
25,61
|
26,05
|
25,93
|
| 15/09/2025 |
17.006.797 |
-1,89%
|
26,20
|
25,63
|
26,37
|
25,63
|
