Kraft Heinz Company / The (KHC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
6.348.353 |
0,87%
|
29,56
|
29,393
|
30,42
|
30,20
|
| 21/04/2025 |
5.095.571 |
1,63%
|
29,46
|
29,393
|
29,98
|
29,94
|
| 17/04/2025 |
5.102.193 |
2,26%
|
29,60
|
28,67
|
29,76
|
29,46
|
| 16/04/2025 |
5.966.982 |
-2,07%
|
29,90
|
28,67
|
30,005
|
28,81
|
| 15/04/2025 |
5.250.468 |
-1,28%
|
29,90
|
29,375
|
30,005
|
29,42
|
| 14/04/2025 |
5.742.349 |
1,60%
|
29,12
|
29,34
|
29,88
|
29,80
|
| 11/04/2025 |
6.636.797 |
1,70%
|
29,12
|
28,755
|
29,555
|
29,33
|
| 10/04/2025 |
7.649.133 |
-0,89%
|
29,02
|
28,275
|
29,245
|
28,84
|
| 09/04/2025 |
9.199.628 |
5,13%
|
27,60
|
27,27
|
29,265
|
29,10
|
| 08/04/2025 |
9.906.886 |
-2,93%
|
28,79
|
27,465
|
28,91
|
27,69
|
| 07/04/2025 |
12.764.637 |
-3,88%
|
28,80
|
28,445
|
29,73
|
28,53
|
| 04/04/2025 |
11.679.129 |
-3,67%
|
30,39
|
29,65
|
31,145
|
29,68
|
| 03/04/2025 |
6.419.725 |
2,26%
|
30,45
|
30,40
|
31,12
|
30,81
|
| 02/04/2025 |
5.375.941 |
-0,69%
|
30,60
|
30,045
|
30,5502
|
30,13
|
| 01/04/2025 |
5.828.924 |
-0,30%
|
30,60
|
30,1201
|
30,6868
|
30,34
|
| 31/03/2025 |
6.325.785 |
0,63%
|
30,37
|
30,285
|
30,765
|
30,43
|
| 28/03/2025 |
5.567.416 |
0,30%
|
30,24
|
30,055
|
30,405
|
30,24
|
| 27/03/2025 |
4.249.397 |
1,23%
|
29,86
|
29,77
|
30,13
|
30,07
|
| 26/03/2025 |
6.013.612 |
2,03%
|
29,17
|
29,15
|
29,83
|
29,69
|
| 25/03/2025 |
7.253.721 |
-0,07%
|
29,06
|
28,93
|
29,235
|
29,10
|
| 24/03/2025 |
10.540.622 |
-1,36%
|
29,24
|
28,94
|
29,47
|
29,12
|
| 21/03/2025 |
8.184.650 |
-0,71%
|
29,60
|
29,385
|
29,93
|
29,52
|
| 20/03/2025 |
10.553.863 |
-0,60%
|
29,91
|
29,69
|
30,09
|
29,71
|
| 19/03/2025 |
11.120.978 |
-1,65%
|
30,19
|
29,73
|
30,40
|
29,89
|
| 18/03/2025 |
3.572.998 |
-0,90%
|
30,80
|
30,375
|
30,89
|
30,39
|
| 17/03/2025 |
6.710.294 |
1,42%
|
30,22
|
30,22
|
30,80
|
30,66
|
| 14/03/2025 |
5.142.854 |
0,05%
|
30,29
|
30,12
|
30,515
|
30,23
|
| 13/03/2025 |
7.823.104 |
-0,36%
|
30,29
|
30,12
|
30,8374
|
30,19
|
| 12/03/2025 |
9.791.741 |
-2,57%
|
30,69
|
30,035
|
31,005
|
30,30
|
| 11/03/2025 |
9.818.169 |
-3,48%
|
32,12
|
31,01
|
32,25
|
31,10
|
| 10/03/2025 |
8.001.578 |
0,03%
|
32,47
|
32,16
|
33,345
|
32,22
|
| 06/03/2025 |
6.909.421 |
0,94%
|
31,00
|
30,82
|
32,18
|
32,18
|
| 05/03/2025 |
5.907.893 |
0,03%
|
30,83
|
30,76
|
31,515
|
30,99
|
| 04/03/2025 |
9.224.166 |
-1,09%
|
31,60
|
30,95
|
31,92
|
30,98
|
| 03/03/2025 |
6.398.043 |
1,99%
|
30,88
|
30,692
|
31,39
|
31,32
|
| 28/02/2025 |
8.354.013 |
-0,16%
|
30,52
|
30,585
|
31,06
|
30,71
|
| 27/02/2025 |
7.054.064 |
0,10%
|
31,51
|
30,23
|
30,92
|
30,65
|
| 26/02/2025 |
7.217.784 |
-3,50%
|
31,50
|
30,545
|
31,53
|
30,62
|
| 25/02/2025 |
6.424.321 |
1,18%
|
31,15
|
31,32
|
31,895
|
31,73
|
| 24/02/2025 |
5.633.450 |
0,74%
|
30,32
|
31,25
|
31,92
|
31,36
|
| 21/02/2025 |
7.154.120 |
3,22%
|
30,32
|
30,23
|
31,295
|
31,13
|
| 20/02/2025 |
6.352.468 |
1,24%
|
29,35
|
29,805
|
30,245
|
30,16
|
| 19/02/2025 |
6.535.685 |
1,60%
|
29,35
|
29,22
|
29,93
|
29,79
|
| 18/02/2025 |
8.784.128 |
1,38%
|
28,72
|
28,62
|
29,438
|
29,32
|
| 17/02/2025 |
3.226.678 |
0,00%
|
29,24
|
28,84
|
29,58
|
28,92
|
| 14/02/2025 |
5.659.662 |
-1,13%
|
29,24
|
28,84
|
29,59
|
28,92
|
| 13/02/2025 |
8.989.628 |
2,20%
|
28,35
|
28,08
|
29,32
|
29,25
|
| 12/02/2025 |
13.230.915 |
-3,25%
|
27,50
|
27,25
|
28,81
|
28,62
|
| 11/02/2025 |
6.613.330 |
2,14%
|
28,99
|
28,79
|
29,61
|
29,58
|
| 10/02/2025 |
7.064.589 |
-1,16%
|
29,14
|
28,705
|
29,175
|
28,96
|
| 07/02/2025 |
5.297.180 |
1,00%
|
28,95
|
28,86
|
29,325
|
29,30
|
| 06/02/2025 |
6.095.095 |
1,40%
|
28,63
|
28,70
|
29,08
|
29,01
|
| 05/02/2025 |
13.569.017 |
-0,31%
|
29,15
|
28,31
|
28,68
|
28,61
|
| 04/02/2025 |
7.860.348 |
-1,98%
|
29,15
|
28,52
|
29,15
|
28,70
|
| 03/02/2025 |
6.226.209 |
-1,88%
|
30,00
|
28,9838
|
29,75
|
29,28
|
| 31/01/2025 |
5.682.039 |
-1,42%
|
30,00
|
29,76
|
30,21
|
29,84
|
| 30/01/2025 |
6.886.439 |
2,06%
|
29,67
|
29,65
|
30,32
|
30,27
|
| 29/01/2025 |
3.944.730 |
0,24%
|
30,05
|
29,57
|
29,845
|
29,66
|
| 28/01/2025 |
6.114.460 |
-2,02%
|
29,70
|
29,40
|
30,26
|
29,59
|
| 27/01/2025 |
7.422.351 |
3,04%
|
29,70
|
29,70
|
30,64
|
30,20
|
| 24/01/2025 |
7.352.724 |
0,83%
|
29,08
|
29,035
|
29,42
|
29,31
|
| 23/01/2025 |
4.463.973 |
0,00%
|
29,38
|
28,965
|
29,21
|
29,07
|
| 22/01/2025 |
5.927.372 |
-1,39%
|
29,38
|
29,0201
|
29,445
|
29,07
|
| 21/01/2025 |
5.549.430 |
0,72%
|
29,21
|
29,35
|
29,82
|
29,48
|
| 20/01/2025 |
3.365.123 |
0,00%
|
29,21
|
29,05
|
29,45
|
29,27
|
| 17/01/2025 |
5.071.766 |
1,04%
|
28,47
|
29,06
|
29,46
|
29,27
|
| 16/01/2025 |
4.661.672 |
0,84%
|
28,47
|
28,39
|
29,03
|
28,97
|
| 15/01/2025 |
6.876.729 |
0,07%
|
28,84
|
28,42
|
29,00
|
28,73
|
| 14/01/2025 |
7.775.201 |
-0,24%
|
28,71
|
28,53
|
28,8939
|
28,71
|
| 13/01/2025 |
11.482.253 |
1,23%
|
29,37
|
28,48
|
29,02
|
28,78
|
| 10/01/2025 |
10.030.395 |
-3,88%
|
29,74
|
28,51
|
29,375
|
28,51
|
| 09/01/2025 |
6.005.830 |
-0,35%
|
29,74
|
29,23
|
29,759
|
29,66
|
| 08/01/2025 |
5.694.263 |
-0,37%
|
30,00
|
29,23
|
29,759
|
29,66
|
| 07/01/2025 |
5.680.643 |
-0,93%
|
30,00
|
29,71
|
30,33
|
29,77
|
| 06/01/2025 |
7.379.514 |
0,10%
|
30,61
|
30,035
|
30,885
|
30,05
|
| 03/01/2025 |
5.061.306 |
-0,52%
|
30,95
|
30,515
|
30,895
|
30,61
|
| 02/01/2025 |
4.322.322 |
0,20%
|
30,95
|
30,61
|
31,025
|
30,77
|
| 31/12/2024 |
0 |
1,15%
|
30,42
|
30,39
|
30,74
|
30,71
|
| 30/12/2024 |
5.411.283 |
-1,04%
|
30,62
|
30,1503
|
30,71
|
30,71
|
| 27/12/2024 |
5.112.738 |
0,43%
|
30,44
|
30,37
|
30,8291
|
30,68
|
| 26/12/2024 |
4.566.059 |
-0,07%
|
30,57
|
30,44
|
30,73
|
30,55
|
| 24/12/2024 |
0 |
0,59%
|
30,37
|
30,255
|
30,675
|
30,64
|
| 23/12/2024 |
6.017.357 |
-0,20%
|
30,02
|
30,245
|
30,56
|
30,46
|
| 20/12/2024 |
6.944.507 |
1,43%
|
30,02
|
30,01
|
30,67
|
30,52
|
| 19/12/2024 |
10.386.826 |
-0,66%
|
30,17
|
30,05
|
30,465
|
30,10
|
| 18/12/2024 |
0 |
-3,04%
|
30,88
|
30,09
|
30,80
|
30,30
|
| 17/12/2024 |
8.359.830 |
0,90%
|
30,88
|
30,78
|
31,45
|
31,25
|
| 16/12/2024 |
9.559.787 |
-2,27%
|
31,52
|
30,93
|
31,64
|
30,97
|
| 13/12/2024 |
5.190.824 |
0,44%
|
31,52
|
31,34
|
31,985
|
31,69
|
| 12/12/2024 |
6.930.455 |
0,83%
|
31,58
|
31,14
|
31,72
|
31,55
|
| 11/12/2024 |
5.199.272 |
-0,95%
|
31,58
|
31,26
|
31,81
|
31,29
|
| 10/12/2024 |
9.118.128 |
-0,41%
|
31,59
|
31,31
|
31,91
|
31,59
|
| 09/12/2024 |
7.508.436 |
2,95%
|
30,84
|
30,76
|
32,31
|
31,72
|
| 06/12/2024 |
8.640.693 |
-0,32%
|
30,95
|
30,675
|
31,04
|
30,81
|
| 05/12/2024 |
7.750.817 |
-0,29%
|
30,86
|
30,63
|
31,04
|
30,91
|
| 04/12/2024 |
7.311.425 |
-1,43%
|
31,25
|
30,93
|
31,32
|
31,00
|
| 03/12/2024 |
7.649.512 |
-0,51%
|
31,56
|
31,30
|
31,71
|
31,45
|
| 02/12/2024 |
9.935.590 |
-1,13%
|
31,956
|
31,41
|
31,9981
|
31,61
|
| 29/11/2024 |
4.223.875 |
1,36%
|
31,72
|
31,62
|
32,60
|
31,97
|
| 27/11/2024 |
4.661.963 |
-0,13%
|
31,96
|
31,53
|
32,60
|
31,53
|
