Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	89.943	-0,26%	65,55	64,38	65,295	64,53
10-08-2022	133.766	0,73%	65,64	64,63	66,10	64,70
09-08-2022	57.587	-0,51%	64,625	63,77	64,73	64,23
08-08-2022	55.094	-0,17%	65,00	64,25	65,15	64,56
05-08-2022	49.634	-0,12%	63,83	63,95	65,25	64,67
04-08-2022	60.307	-0,66%	65,14	64,495	65,505	64,75
03-08-2022	123.175	1,64%	64,51	63,75	65,58	65,18
02-08-2022	101.881	-2,24%	65,31	63,88	65,47	64,13
01-08-2022	99.761	0,14%	65,27	64,3468	66,12	65,60
29-07-2022	111.437	1,13%	64,66	64,5975	65,70	65,51
28-07-2022	69.952	1,00%	64,38	63,57	64,81	64,78
27-07-2022	83.126	2,58%	62,80	62,95	64,38	64,14
26-07-2022	138.860	-0,08%	62,21	61,61	62,6083	62,54
25-07-2022	109.293	0,24%	62,21	62,08	63,10	62,59
22-07-2022	116.703	-2,22%	63,84	61,96	63,93	62,44
21-07-2022	143.557	1,29%	62,91	62,6501	63,86	63,86
20-07-2022	156.333	0,74%	62,53	62,174	63,34	63,05