Korn/Ferry International (KFY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
348.371 |
1,99%
|
66,74
|
66,715
|
69,435
|
68,11
|
| 05/02/2026 |
299.039 |
-0,40%
|
67,40
|
66,525
|
67,99
|
66,78
|
| 04/02/2026 |
372.220 |
-0,48%
|
67,42
|
66,59
|
68,45
|
67,05
|
| 03/02/2026 |
235.288 |
-3,87%
|
69,71
|
66,94
|
69,71
|
67,37
|
| 02/02/2026 |
150.757 |
0,88%
|
69,42
|
68,12
|
70,46
|
70,08
|
| 30/01/2026 |
211.692 |
3,30%
|
67,38
|
67,21
|
69,615
|
69,47
|
| 29/01/2026 |
263.435 |
1,36%
|
66,85
|
66,15
|
67,395
|
67,25
|
| 28/01/2026 |
128.423 |
-2,10%
|
67,77
|
66,26
|
67,995
|
66,35
|
| 27/01/2026 |
132.213 |
-0,62%
|
67,99
|
67,05
|
67,99
|
67,77
|
| 26/01/2026 |
120.856 |
0,15%
|
68,21
|
66,93
|
68,31
|
68,19
|
| 23/01/2026 |
112.479 |
-1,06%
|
68,58
|
67,83
|
69,07
|
68,01
|
| 22/01/2026 |
169.377 |
1,39%
|
67,80
|
67,80
|
69,15
|
68,74
|
| 21/01/2026 |
221.624 |
1,99%
|
66,48
|
66,48
|
68,22
|
67,80
|
| 20/01/2026 |
135.169 |
-2,19%
|
67,16
|
66,28
|
67,98
|
66,48
|
| 16/01/2026 |
138.047 |
-1,12%
|
68,13
|
67,54
|
68,90
|
67,97
|
| 15/01/2026 |
101.792 |
1,58%
|
67,98
|
67,50
|
68,90
|
68,74
|
| 14/01/2026 |
130.859 |
0,57%
|
67,29
|
67,07
|
68,23
|
67,67
|
| 13/01/2026 |
271.233 |
-2,28%
|
69,99
|
66,81
|
69,99
|
67,29
|
| 12/01/2026 |
268.505 |
-0,17%
|
69,28
|
68,139
|
69,28
|
68,86
|
| 09/01/2026 |
155.134 |
1,38%
|
68,4815
|
67,375
|
69,40
|
68,98
|
| 08/01/2026 |
82.492 |
2,18%
|
66,59
|
66,19
|
68,11
|
68,04
|
| 07/01/2026 |
153.414 |
0,00%
|
66,97
|
65,58
|
67,08
|
66,59
|
| 06/01/2026 |
269.578 |
1,31%
|
65,98
|
65,41
|
66,81
|
66,59
|
| 05/01/2026 |
224.248 |
-0,99%
|
66,30
|
65,68
|
67,4899
|
65,73
|
| 02/01/2026 |
106.720 |
0,56%
|
66,54
|
65,41
|
66,705
|
66,39
|
| 31/12/2025 |
63.084 |
-1,27%
|
66,75
|
65,845
|
67,03
|
66,02
|
| 30/12/2025 |
125.293 |
-0,28%
|
67,30
|
66,03
|
67,61
|
66,03
|
| 29/12/2025 |
94.722 |
-0,06%
|
67,10
|
65,935
|
67,20
|
67,06
|
| 26/12/2025 |
100.727 |
0,68%
|
66,84
|
66,43
|
68,38
|
67,10
|
| 24/12/2025 |
150.920 |
0,20%
|
66,58
|
65,795
|
67,157
|
66,65
|
| 23/12/2025 |
165.473 |
-1,13%
|
67,28
|
66,275
|
67,58
|
66,52
|
| 22/12/2025 |
229.485 |
-1,44%
|
68,01
|
66,97
|
68,75
|
67,28
|
| 19/12/2025 |
296.145 |
-0,81%
|
68,75
|
68,21
|
69,30
|
68,26
|
| 18/12/2025 |
171.092 |
0,36%
|
69,05
|
68,77
|
69,77
|
68,82
|
| 17/12/2025 |
247.843 |
0,86%
|
68,46
|
68,3307
|
69,45
|
69,05
|
| 16/12/2025 |
213.573 |
-0,54%
|
69,08
|
68,45
|
69,275
|
68,46
|
| 15/12/2025 |
235.462 |
-1,50%
|
69,88
|
68,58
|
70,645
|
68,83
|
| 12/12/2025 |
283.393 |
1,72%
|
68,70
|
68,16
|
70,00
|
69,88
|
| 11/12/2025 |
250.637 |
2,09%
|
67,63
|
67,61
|
69,13
|
68,70
|
| 10/12/2025 |
310.139 |
-0,21%
|
67,57
|
66,27
|
68,22
|
67,43
|
| 09/12/2025 |
452.535 |
4,00%
|
64,97
|
64,97
|
68,01
|
67,57
|
| 08/12/2025 |
245.114 |
-1,67%
|
67,015
|
64,91
|
67,015
|
64,97
|
| 05/12/2025 |
148.926 |
-0,62%
|
66,16
|
65,71
|
67,14
|
66,07
|
| 04/12/2025 |
138.032 |
0,06%
|
66,61
|
66,04
|
66,95
|
66,48
|
| 03/12/2025 |
160.995 |
0,65%
|
66,01
|
65,24
|
67,23
|
66,44
|
| 02/12/2025 |
150.540 |
0,37%
|
65,90
|
65,34
|
66,635
|
66,01
|
| 01/12/2025 |
178.989 |
0,13%
|
65,77
|
65,44
|
66,66
|
65,77
|
| 28/11/2025 |
112.499 |
0,47%
|
65,46
|
65,17
|
66,40
|
65,77
|
| 26/11/2025 |
244.045 |
-1,19%
|
65,77
|
65,37
|
66,38
|
65,46
|
| 25/11/2025 |
278.132 |
2,91%
|
65,38
|
65,38
|
67,38
|
66,25
|
| 24/11/2025 |
103.544 |
-0,77%
|
64,72
|
64,20
|
65,17
|
64,38
|
| 21/11/2025 |
181.530 |
3,80%
|
63,02
|
62,58
|
65,33
|
64,88
|
| 20/11/2025 |
191.402 |
-1,31%
|
63,91
|
62,46
|
64,31
|
62,57
|
| 19/11/2025 |
114.225 |
-0,31%
|
63,83
|
63,21
|
63,98
|
63,40
|
| 18/11/2025 |
82.965 |
0,14%
|
63,55
|
63,22
|
64,34
|
63,64
|
| 17/11/2025 |
70.936 |
-2,09%
|
65,00
|
63,46
|
65,15
|
63,55
|
| 14/11/2025 |
91.262 |
-0,52%
|
65,09
|
64,315
|
65,337
|
65,00
|
| 13/11/2025 |
127.725 |
-0,49%
|
65,64
|
64,8475
|
66,36
|
65,34
|
| 12/11/2025 |
92.855 |
0,44%
|
65,70
|
65,1001
|
66,1013
|
65,65
|
| 11/11/2025 |
74.420 |
1,78%
|
64,43
|
64,17
|
65,38
|
65,36
|
| 10/11/2025 |
169.151 |
-0,43%
|
65,14
|
63,65
|
65,325
|
64,22
|
| 07/11/2025 |
198.814 |
-0,83%
|
65,14
|
64,19
|
65,8925
|
64,50
|
| 06/11/2025 |
223.878 |
-2,31%
|
66,05
|
63,97
|
66,33
|
64,98
|
| 05/11/2025 |
143.924 |
1,58%
|
65,24
|
65,1001
|
66,65
|
66,37
|
| 04/11/2025 |
212.771 |
1,78%
|
63,95
|
63,95
|
65,435
|
65,35
|
| 03/11/2025 |
248.157 |
-0,65%
|
64,70
|
63,945
|
65,255
|
64,28
|
| 31/10/2025 |
171.896 |
-1,16%
|
64,94
|
64,52
|
65,72
|
64,70
|
| 30/10/2025 |
246.867 |
-1,74%
|
66,32
|
65,10
|
67,17
|
65,39
|
| 29/10/2025 |
212.823 |
-5,42%
|
70,095
|
66,39
|
70,67
|
66,50
|
| 28/10/2025 |
170.406 |
0,04%
|
69,77
|
69,59
|
70,41
|
70,31
|
| 27/10/2025 |
73.648 |
-1,07%
|
71,32
|
70,27
|
71,86
|
70,28
|
| 24/10/2025 |
168.004 |
0,06%
|
71,71
|
70,79
|
71,71
|
71,04
|
| 23/10/2025 |
191.761 |
0,00%
|
71,00
|
70,40
|
71,72
|
71,00
|
| 22/10/2025 |
173.407 |
1,27%
|
70,03
|
69,82
|
71,23
|
71,00
|
| 21/10/2025 |
161.818 |
1,65%
|
69,23
|
68,555
|
70,34
|
70,11
|
| 20/10/2025 |
74.709 |
0,83%
|
69,09
|
68,67
|
69,53
|
68,97
|
| 17/10/2025 |
74.693 |
0,19%
|
68,2688
|
67,95
|
68,87
|
68,40
|
| 16/10/2025 |
163.953 |
-1,71%
|
69,17
|
67,93
|
69,70
|
68,27
|
| 15/10/2025 |
256.855 |
-0,39%
|
69,87
|
68,3987
|
70,29
|
69,46
|
| 14/10/2025 |
373.165 |
0,55%
|
69,11
|
68,555
|
70,26
|
69,74
|
| 13/10/2025 |
151.585 |
2,18%
|
68,58
|
68,40
|
70,34
|
69,40
|
| 10/10/2025 |
243.924 |
-3,64%
|
69,81
|
67,855
|
70,3007
|
67,92
|
| 09/10/2025 |
174.488 |
-0,30%
|
70,18
|
69,465
|
70,59
|
70,43
|
| 08/10/2025 |
116.812 |
0,03%
|
70,40
|
69,98
|
70,93
|
70,64
|
| 07/10/2025 |
448.347 |
-1,00%
|
71,22
|
70,36
|
71,225
|
70,62
|
| 06/10/2025 |
325.897 |
2,44%
|
70,45
|
70,44
|
73,25
|
71,33
|
| 03/10/2025 |
118.543 |
0,59%
|
69,09
|
69,09
|
70,095
|
69,63
|
| 02/10/2025 |
120.460 |
-0,40%
|
69,45
|
68,64
|
69,89
|
69,22
|
| 01/10/2025 |
104.793 |
-0,69%
|
70,00
|
68,985
|
70,00
|
69,50
|
| 30/09/2025 |
124.661 |
-0,21%
|
70,17
|
69,39
|
70,3975
|
69,98
|
| 29/09/2025 |
107.559 |
-0,30%
|
70,78
|
69,8403
|
70,78
|
70,17
|
| 26/09/2025 |
102.228 |
0,45%
|
70,53
|
69,73
|
70,90
|
70,38
|
| 25/09/2025 |
230.621 |
-1,49%
|
71,75
|
70,05
|
71,75
|
70,05
|
| 24/09/2025 |
126.823 |
-1,09%
|
72,44
|
71,415
|
72,99
|
71,70
|
| 23/09/2025 |
355.704 |
-0,71%
|
72,95
|
72,12
|
74,0112
|
72,44
|
| 22/09/2025 |
96.817 |
-0,14%
|
73,07
|
72,53
|
73,41
|
72,96
|
| 19/09/2025 |
129.720 |
-0,41%
|
74,49
|
73,07
|
74,49
|
73,07
|
| 18/09/2025 |
172.321 |
1,58%
|
72,43
|
72,10
|
73,73
|
73,45
|
| 17/09/2025 |
217.420 |
-1,00%
|
73,13
|
72,25
|
74,21
|
72,40
|
| 16/09/2025 |
150.230 |
0,86%
|
71,085
|
71,085
|
73,27
|
73,02
|
