Korn/Ferry International (KFY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
210.224 |
-2,71%
|
73,63
|
72,01
|
74,24
|
72,07
|
| 14/07/2025 |
200.410 |
0,69%
|
73,58
|
73,116
|
74,09
|
74,08
|
| 11/07/2025 |
208.625 |
-1,64%
|
74,50
|
73,415
|
75,38
|
73,57
|
| 10/07/2025 |
232.179 |
-0,12%
|
73,76
|
73,0721
|
75,38
|
74,80
|
| 09/07/2025 |
225.212 |
1,46%
|
73,56
|
73,0721
|
74,89
|
74,89
|
| 08/07/2025 |
316.676 |
0,60%
|
73,81
|
72,7216
|
74,345
|
73,81
|
| 07/07/2025 |
459.488 |
-0,83%
|
73,835
|
72,7216
|
74,055
|
73,37
|
| 04/07/2025 |
116.740 |
-0,24%
|
74,37
|
73,725
|
74,585
|
73,98
|
| 03/07/2025 |
116.725 |
-0,24%
|
73,27
|
72,87
|
74,62
|
73,97
|
| 02/07/2025 |
338.345 |
0,92%
|
73,00
|
72,5872
|
75,37
|
74,16
|
| 01/07/2025 |
434.888 |
0,79%
|
72,97
|
72,56
|
75,37
|
73,91
|
| 30/06/2025 |
297.666 |
0,44%
|
72,87
|
72,56
|
73,7299
|
73,33
|
| 27/06/2025 |
341.305 |
-0,10%
|
73,52
|
71,87
|
73,58
|
73,01
|
| 26/06/2025 |
419.217 |
-0,49%
|
74,095
|
71,87
|
74,71
|
73,15
|
| 25/06/2025 |
518.692 |
-1,38%
|
72,30
|
71,35
|
74,71
|
73,51
|
| 24/06/2025 |
445.130 |
3,24%
|
74,99
|
70,40
|
74,99
|
74,54
|
| 23/06/2025 |
268.913 |
2,62%
|
70,00
|
70,00
|
72,23
|
72,20
|
| 20/06/2025 |
321.422 |
-1,00%
|
74,63
|
69,365
|
77,98
|
70,36
|
| 18/06/2025 |
915.845 |
6,46%
|
67,14
|
66,59
|
77,98
|
71,07
|
| 17/06/2025 |
174.397 |
-1,27%
|
66,45
|
66,3925
|
67,79
|
66,76
|
| 16/06/2025 |
141.554 |
1,55%
|
66,905
|
66,3925
|
67,75
|
67,62
|
| 13/06/2025 |
172.471 |
-3,24%
|
68,46
|
66,44
|
69,21
|
66,59
|
| 12/06/2025 |
120.600 |
-0,72%
|
69,955
|
68,405
|
70,245
|
68,82
|
| 11/06/2025 |
149.673 |
-1,18%
|
70,07
|
68,73
|
71,14
|
69,32
|
| 10/06/2025 |
134.051 |
0,52%
|
70,22
|
69,42
|
71,14
|
70,15
|
| 09/06/2025 |
133.452 |
-0,24%
|
70,24
|
69,42
|
70,6358
|
69,79
|
| 06/06/2025 |
84.472 |
1,13%
|
69,53
|
69,16
|
70,48
|
69,96
|
| 05/06/2025 |
134.506 |
-0,90%
|
69,275
|
68,6288
|
70,345
|
69,18
|
| 04/06/2025 |
136.448 |
0,46%
|
67,53
|
67,17
|
70,345
|
69,81
|
| 03/06/2025 |
311.422 |
2,51%
|
68,06
|
66,97
|
69,715
|
69,49
|
| 02/06/2025 |
151.980 |
-0,32%
|
68,01
|
66,9696
|
68,06
|
67,79
|
| 30/05/2025 |
123.762 |
-0,52%
|
67,96
|
67,605
|
68,4119
|
68,01
|
| 29/05/2025 |
106.764 |
0,65%
|
67,86
|
67,61
|
68,72
|
68,30
|
| 28/05/2025 |
108.374 |
-1,19%
|
68,01
|
67,73
|
68,79
|
67,86
|
| 27/05/2025 |
115.449 |
1,78%
|
68,23
|
67,73
|
68,80
|
68,68
|
| 23/05/2025 |
84.835 |
-0,98%
|
67,74
|
66,86
|
68,45
|
67,48
|
| 22/05/2025 |
83.683 |
0,44%
|
68,025
|
67,44
|
68,51
|
68,15
|
| 21/05/2025 |
93.147 |
-1,77%
|
68,475
|
67,60
|
69,52
|
67,85
|
| 20/05/2025 |
76.255 |
0,51%
|
67,945
|
67,0232
|
69,52
|
69,07
|
| 19/05/2025 |
78.645 |
0,41%
|
68,30
|
67,0232
|
68,74
|
68,72
|
| 16/05/2025 |
114.894 |
0,26%
|
67,80
|
67,275
|
68,62
|
68,44
|
| 15/05/2025 |
108.733 |
0,62%
|
68,52
|
67,19
|
68,505
|
68,26
|
| 14/05/2025 |
87.185 |
-0,91%
|
68,245
|
67,655
|
68,81
|
67,84
|
| 13/05/2025 |
117.194 |
0,65%
|
68,08
|
67,11
|
68,81
|
68,46
|
| 12/05/2025 |
122.807 |
2,98%
|
67,3997
|
67,11
|
68,7019
|
68,02
|
| 09/05/2025 |
95.803 |
-0,81%
|
64,87
|
64,575
|
67,1488
|
66,05
|
| 08/05/2025 |
84.346 |
3,45%
|
63,925
|
63,70
|
66,8032
|
66,59
|
| 07/05/2025 |
97.264 |
0,91%
|
62,95
|
59,50
|
64,4853
|
64,37
|
| 06/05/2025 |
88.280 |
0,22%
|
63,09
|
62,885
|
66,62
|
63,79
|
| 05/05/2025 |
138.007 |
-0,61%
|
63,56
|
62,95
|
64,2999
|
63,65
|
| 02/05/2025 |
132.062 |
2,32%
|
61,53
|
61,082
|
64,19
|
64,04
|
| 01/05/2025 |
160.661 |
1,44%
|
61,00
|
60,75
|
62,94
|
62,59
|
| 30/04/2025 |
159.934 |
-0,07%
|
61,195
|
60,615
|
61,895
|
61,70
|
| 29/04/2025 |
189.369 |
0,41%
|
62,23
|
60,375
|
62,49
|
61,72
|
| 28/04/2025 |
147.135 |
-0,60%
|
61,65
|
60,3749
|
62,535
|
61,47
|
| 25/04/2025 |
255.126 |
-0,69%
|
61,98
|
59,48
|
62,475
|
61,84
|
| 24/04/2025 |
252.299 |
0,47%
|
62,83
|
59,48
|
63,105
|
62,27
|
| 23/04/2025 |
229.760 |
1,74%
|
60,00
|
59,86
|
63,19
|
61,98
|
| 22/04/2025 |
133.564 |
2,42%
|
60,02
|
59,2272
|
61,065
|
60,92
|
| 21/04/2025 |
121.029 |
-2,04%
|
60,72
|
59,215
|
60,72
|
59,48
|
| 17/04/2025 |
195.713 |
-1,52%
|
62,32
|
60,175
|
62,87
|
60,72
|
| 16/04/2025 |
116.923 |
-1,06%
|
63,89
|
61,14
|
64,29
|
61,66
|
| 15/04/2025 |
141.074 |
-3,31%
|
63,89
|
62,28
|
64,29
|
62,32
|
| 14/04/2025 |
126.479 |
0,77%
|
62,20
|
63,655
|
65,12
|
64,45
|
| 11/04/2025 |
106.776 |
1,64%
|
62,20
|
62,09
|
64,20
|
63,96
|
| 10/04/2025 |
132.659 |
-1,86%
|
62,56
|
61,1135
|
63,515
|
62,93
|
| 09/04/2025 |
252.165 |
6,20%
|
60,05
|
59,73
|
65,13
|
64,12
|
| 08/04/2025 |
282.853 |
-0,95%
|
62,505
|
59,44
|
62,505
|
60,29
|
| 07/04/2025 |
388.338 |
-2,39%
|
62,47
|
59,9061
|
64,07
|
60,81
|
| 04/04/2025 |
223.394 |
-3,10%
|
62,47
|
61,35
|
62,99
|
62,30
|
| 03/04/2025 |
428.912 |
-6,63%
|
66,68
|
63,9175
|
66,85
|
64,29
|
| 02/04/2025 |
253.196 |
0,66%
|
67,88
|
67,36
|
68,88
|
68,87
|
| 01/04/2025 |
204.006 |
0,87%
|
67,59
|
66,62
|
68,73
|
68,42
|
| 31/03/2025 |
126.152 |
-0,37%
|
67,50
|
66,895
|
68,02
|
67,83
|
| 28/03/2025 |
212.059 |
-0,90%
|
68,62
|
67,53
|
68,675
|
68,08
|
| 27/03/2025 |
164.995 |
1,09%
|
67,98
|
67,62
|
68,91
|
68,70
|
| 26/03/2025 |
94.830 |
0,56%
|
68,51
|
67,86
|
68,935
|
67,96
|
| 25/03/2025 |
133.655 |
-0,29%
|
68,255
|
67,64
|
68,52
|
68,06
|
| 24/03/2025 |
197.650 |
2,49%
|
66,22
|
65,29
|
68,41
|
68,26
|
| 21/03/2025 |
326.758 |
-0,42%
|
66,22
|
65,29
|
66,60
|
66,60
|
| 20/03/2025 |
207.408 |
-1,42%
|
67,18
|
66,50
|
67,87
|
66,88
|
| 19/03/2025 |
203.672 |
0,65%
|
67,68
|
66,44
|
68,105
|
67,84
|
| 18/03/2025 |
135.944 |
0,02%
|
67,03
|
66,58
|
67,55
|
67,40
|
| 17/03/2025 |
163.122 |
0,16%
|
66,92
|
67,07
|
68,17
|
67,46
|
| 14/03/2025 |
240.913 |
1,37%
|
66,92
|
65,37
|
67,48
|
67,35
|
| 13/03/2025 |
277.942 |
-0,02%
|
65,725
|
65,40
|
67,055
|
66,46
|
| 12/03/2025 |
745.361 |
-1,19%
|
67,865
|
65,31
|
69,77
|
66,47
|
| 11/03/2025 |
493.201 |
7,60%
|
68,065
|
66,44
|
69,77
|
67,27
|
| 10/03/2025 |
308.948 |
-5,53%
|
65,19
|
62,05
|
65,1975
|
62,52
|
| 07/03/2025 |
174.515 |
0,86%
|
65,255
|
64,62
|
66,07
|
65,78
|
| 06/03/2025 |
159.339 |
0,65%
|
64,47
|
64,545
|
65,70
|
65,22
|
| 05/03/2025 |
185.540 |
1,23%
|
63,69
|
63,545
|
65,01
|
64,80
|
| 04/03/2025 |
192.433 |
0,36%
|
63,69
|
63,44
|
65,06
|
64,01
|
| 03/03/2025 |
162.359 |
-3,10%
|
64,67
|
63,575
|
66,14
|
63,78
|
| 28/02/2025 |
142.466 |
1,94%
|
64,67
|
64,63
|
65,775
|
65,65
|
| 27/02/2025 |
218.772 |
-0,83%
|
64,67
|
64,14
|
64,97
|
64,40
|
| 26/02/2025 |
179.058 |
-0,12%
|
64,95
|
64,245
|
65,68
|
64,94
|
| 25/02/2025 |
173.120 |
-0,02%
|
64,95
|
64,62
|
65,65
|
65,02
|
| 24/02/2025 |
116.943 |
1,06%
|
66,41
|
64,54
|
65,605
|
65,03
|
| 21/02/2025 |
192.858 |
-2,17%
|
66,41
|
63,755
|
66,645
|
64,35
|
