Korn/Ferry International (KFY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
103.027 |
-1,29%
|
66,545
|
65,67
|
66,70
|
65,83
|
| 19/02/2025 |
137.086 |
0,51%
|
66,90
|
65,46
|
66,805
|
66,69
|
| 18/02/2025 |
115.709 |
-0,78%
|
66,90
|
65,735
|
66,945
|
66,35
|
| 17/02/2025 |
0 |
0,39%
|
66,90
|
66,45
|
67,2675
|
66,87
|
| 14/02/2025 |
164.969 |
0,39%
|
66,90
|
66,45
|
67,2675
|
66,87
|
| 13/02/2025 |
162.164 |
0,33%
|
66,90
|
66,45
|
66,97
|
66,61
|
| 12/02/2025 |
173.089 |
-2,63%
|
66,95
|
66,17
|
67,015
|
66,39
|
| 11/02/2025 |
84.427 |
0,72%
|
66,89
|
67,70
|
68,385
|
68,18
|
| 10/02/2025 |
120.949 |
1,09%
|
67,36
|
67,32
|
68,37
|
67,69
|
| 07/02/2025 |
91.879 |
-1,85%
|
68,14
|
66,68
|
68,285
|
66,96
|
| 06/02/2025 |
91.908 |
-1,90%
|
69,60
|
68,13
|
69,74
|
68,22
|
| 05/02/2025 |
103.966 |
-0,37%
|
69,60
|
69,115
|
70,36
|
69,54
|
| 04/02/2025 |
111.438 |
-0,37%
|
69,69
|
69,46
|
70,36
|
69,80
|
| 03/02/2025 |
144.989 |
-0,95%
|
69,81
|
68,70
|
70,37
|
70,06
|
| 31/01/2025 |
98.895 |
-1,22%
|
71,53
|
70,25
|
71,665
|
70,73
|
| 30/01/2025 |
109.313 |
1,07%
|
71,62
|
70,82
|
71,91
|
71,60
|
| 29/01/2025 |
132.960 |
-0,77%
|
71,62
|
70,40
|
71,985
|
70,84
|
| 28/01/2025 |
70.606 |
0,27%
|
71,60
|
70,9301
|
71,838
|
71,39
|
| 27/01/2025 |
96.859 |
0,71%
|
70,33
|
70,745
|
71,69
|
71,20
|
| 24/01/2025 |
85.135 |
0,74%
|
70,33
|
69,55
|
70,86
|
70,70
|
| 23/01/2025 |
108.218 |
-0,47%
|
70,33
|
69,78
|
70,80
|
70,18
|
| 22/01/2025 |
111.612 |
-0,98%
|
70,99
|
70,4513
|
71,8453
|
70,51
|
| 21/01/2025 |
154.609 |
0,66%
|
70,44
|
71,13
|
72,04
|
71,21
|
| 20/01/2025 |
0 |
1,41%
|
70,44
|
70,21
|
70,82
|
70,74
|
| 17/01/2025 |
235.835 |
1,41%
|
70,44
|
70,21
|
70,82
|
70,79
|
| 16/01/2025 |
187.652 |
0,40%
|
70,15
|
69,505
|
70,71
|
69,76
|
| 15/01/2025 |
114.855 |
1,97%
|
70,15
|
68,65
|
69,65
|
69,48
|
| 14/01/2025 |
145.275 |
1,46%
|
67,74
|
67,27
|
68,703
|
68,14
|
| 13/01/2025 |
120.870 |
2,66%
|
65,28
|
64,52
|
67,30
|
67,16
|
| 10/01/2025 |
139.761 |
-1,00%
|
65,725
|
64,53
|
65,90
|
65,42
|
| 09/01/2025 |
129.458 |
-0,30%
|
65,725
|
65,0497
|
66,25
|
66,08
|
| 08/01/2025 |
114.791 |
-0,30%
|
65,725
|
65,0497
|
66,25
|
66,08
|
| 07/01/2025 |
106.810 |
-1,13%
|
67,925
|
65,735
|
68,65
|
66,28
|
| 06/01/2025 |
162.298 |
-1,46%
|
67,925
|
66,96
|
68,65
|
67,04
|
| 03/01/2025 |
100.665 |
1,83%
|
66,70
|
66,485
|
68,03
|
68,03
|
| 02/01/2025 |
95.205 |
-0,95%
|
67,80
|
66,27
|
68,12
|
66,81
|
| 31/12/2024 |
0 |
0,66%
|
67,205
|
66,845
|
67,855
|
67,45
|
| 30/12/2024 |
93.899 |
-0,56%
|
66,73
|
66,125
|
67,54
|
67,45
|
| 27/12/2024 |
90.689 |
-1,28%
|
67,86
|
66,52
|
68,35
|
67,39
|
| 26/12/2024 |
85.591 |
0,98%
|
67,17
|
67,145
|
68,51
|
68,26
|
| 24/12/2024 |
0 |
0,96%
|
66,74
|
66,535
|
67,67
|
67,60
|
| 23/12/2024 |
189.885 |
0,60%
|
66,35
|
66,12
|
67,235
|
66,96
|
| 20/12/2024 |
181.809 |
0,33%
|
67,48
|
65,86
|
67,055
|
66,56
|
| 19/12/2024 |
118.550 |
-0,54%
|
67,48
|
66,23
|
67,89
|
66,23
|
| 18/12/2024 |
0 |
-3,43%
|
69,475
|
66,55
|
69,99
|
66,96
|
| 17/12/2024 |
217.308 |
-1,23%
|
69,41
|
68,7305
|
70,395
|
69,34
|
| 16/12/2024 |
198.306 |
0,13%
|
69,82
|
69,73
|
70,85
|
70,20
|
| 13/12/2024 |
180.192 |
-0,31%
|
70,05
|
69,80
|
70,745
|
70,11
|
| 12/12/2024 |
112.712 |
-1,21%
|
71,115
|
70,07
|
71,45
|
70,33
|
| 11/12/2024 |
339.319 |
-1,03%
|
71,69
|
71,19
|
72,61
|
71,19
|
| 10/12/2024 |
184.113 |
-0,81%
|
71,50
|
70,68
|
72,485
|
71,93
|
| 09/12/2024 |
205.272 |
1,36%
|
71,605
|
70,19
|
73,0865
|
72,52
|
| 06/12/2024 |
245.425 |
-0,72%
|
72,655
|
70,76
|
73,335
|
71,56
|
| 05/12/2024 |
382.176 |
-8,35%
|
71,50
|
72,01
|
74,90
|
72,08
|
| 04/12/2024 |
196.544 |
0,89%
|
78,41
|
78,10
|
79,17
|
78,65
|
| 03/12/2024 |
145.495 |
-0,70%
|
78,48
|
77,68
|
78,46
|
77,96
|
| 02/12/2024 |
146.338 |
0,33%
|
78,80
|
77,79
|
82,25
|
78,60
|
| 29/11/2024 |
69.849 |
0,19%
|
78,19
|
78,19
|
78,975
|
78,34
|
| 28/11/2024 |
116.906 |
-1,52%
|
80,15
|
78,091
|
80,485
|
78,19
|
| 27/11/2024 |
111.299 |
-1,52%
|
78,81
|
78,091
|
80,321
|
78,19
|
| 26/11/2024 |
130.663 |
0,08%
|
78,42
|
78,14
|
80,215
|
79,40
|
| 25/11/2024 |
123.613 |
2,44%
|
77,01
|
77,01
|
80,215
|
79,34
|
| 22/11/2024 |
139.517 |
0,61%
|
77,00
|
75,92
|
78,20
|
77,45
|
| 21/11/2024 |
96.884 |
1,73%
|
75,50
|
74,44
|
77,06
|
76,98
|
| 20/11/2024 |
215.980 |
0,13%
|
74,685
|
74,36
|
75,87
|
75,67
|
| 19/11/2024 |
117.209 |
0,32%
|
75,63
|
74,35
|
75,915
|
75,57
|
| 18/11/2024 |
80.567 |
0,13%
|
76,00
|
75,1438
|
76,00
|
75,33
|
| 15/11/2024 |
77.850 |
-1,65%
|
78,64
|
75,125
|
78,435
|
75,23
|
| 14/11/2024 |
80.828 |
-2,17%
|
79,29
|
76,30
|
79,44
|
76,49
|
| 13/11/2024 |
78.005 |
-0,60%
|
79,27
|
77,965
|
80,64
|
78,19
|
| 12/11/2024 |
95.876 |
-0,76%
|
79,50
|
78,45
|
80,64
|
78,66
|
| 11/11/2024 |
75.480 |
1,06%
|
79,23
|
79,21
|
80,18
|
79,26
|
| 08/11/2024 |
86.797 |
0,64%
|
78,705
|
77,72
|
79,175
|
78,43
|
| 07/11/2024 |
105.414 |
-1,80%
|
77,87
|
77,26
|
79,54
|
77,93
|
| 06/11/2024 |
368.980 |
7,39%
|
72,04
|
71,55
|
81,33
|
79,36
|
| 05/11/2024 |
82.533 |
%
|
70,53
|
70,37
|
71,88
|
71,74
|
| 04/11/2024 |
78.691 |
%
|
71,18
|
70,37
|
71,88
|
71,74
|
| 01/11/2024 |
75.654 |
%
|
71,18
|
70,42
|
71,345
|
70,65
|
| 31/10/2024 |
94.663 |
%
|
71,00
|
70,53
|
71,48
|
70,65
|
| 30/10/2024 |
104.798 |
%
|
70,63
|
69,375
|
71,825
|
70,89
|
| 29/10/2024 |
68.833 |
%
|
69,31
|
69,375
|
70,73
|
70,68
|
| 28/10/2024 |
110.544 |
%
|
69,69
|
69,57
|
70,805
|
70,18
|
| 25/10/2024 |
198.284 |
%
|
69,69
|
68,615
|
70,34
|
69,24
|
| 24/10/2024 |
197.122 |
%
|
70,02
|
68,615
|
70,32
|
69,24
|
| 23/10/2024 |
96.700 |
%
|
69,38
|
69,31
|
70,42
|
69,65
|
| 22/10/2024 |
246.812 |
%
|
69,64
|
68,52
|
70,21
|
69,89
|
| 21/10/2024 |
144.156 |
%
|
70,56
|
69,615
|
70,62
|
69,71
|
| 18/10/2024 |
143.614 |
%
|
71,25
|
70,65
|
73,24
|
71,14
|
| 17/10/2024 |
133.816 |
%
|
72,95
|
70,65
|
72,22
|
71,14
|
| 16/10/2024 |
101.466 |
%
|
73,26
|
72,48
|
74,17
|
72,62
|
| 15/10/2024 |
85.356 |
%
|
72,72
|
72,48
|
74,17
|
72,62
|
| 14/10/2024 |
48.456 |
%
|
71,90
|
71,935
|
72,65
|
72,59
|
| 11/10/2024 |
85.501 |
%
|
70,99
|
70,92
|
72,13
|
71,82
|
| 10/10/2024 |
138.165 |
%
|
70,73
|
71,19
|
72,42
|
71,26
|
| 09/10/2024 |
136.130 |
%
|
72,08
|
71,19
|
72,42
|
71,26
|
| 08/10/2024 |
82.623 |
%
|
72,49
|
71,76
|
72,695
|
71,89
|
| 07/10/2024 |
74.869 |
%
|
72,49
|
72,00
|
73,43
|
72,51
|
| 04/10/2024 |
72.229 |
%
|
72,92
|
71,78
|
72,86
|
72,07
|
| 03/10/2024 |
110.853 |
%
|
72,92
|
73,31
|
74,12
|
73,33
|
| 02/10/2024 |
108.784 |
%
|
73,585
|
73,31
|
74,12
|
73,33
|
