Korn/Ferry International (KFY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
403.262 |
-2,77%
|
73,96
|
70,565
|
74,145
|
71,91
|
| 23/09/2026 |
222.264 |
-2,51%
|
75,86
|
73,919
|
75,86
|
73,96
|
| 22/09/2026 |
156.069 |
-0,47%
|
63,30
|
63,30
|
76,77
|
75,86
|
| 21/09/2026 |
123.356 |
-0,08%
|
76,77
|
76,22
|
77,194
|
76,22
|
| 18/09/2026 |
159.193 |
-0,64%
|
77,58
|
75,86
|
77,58
|
76,78
|
| 17/09/2026 |
104.401 |
-0,50%
|
77,16
|
76,08
|
77,615
|
77,12
|
| 16/09/2026 |
151.465 |
-0,45%
|
77,38
|
76,935
|
78,40
|
77,43
|
| 15/09/2026 |
277.811 |
-0,69%
|
77,73
|
77,3601
|
78,41
|
77,84
|
| 14/09/2026 |
297.853 |
0,97%
|
77,99
|
77,81
|
79,58
|
78,38
|
| 11/09/2026 |
217.607 |
-0,70%
|
78,14
|
77,16
|
80,03
|
77,59
|
| 10/09/2026 |
252.790 |
-3,69%
|
81,32
|
77,53
|
81,95
|
78,14
|
| 09/09/2026 |
417.618 |
-1,11%
|
80,51
|
76,615
|
82,00
|
81,13
|
| 08/09/2026 |
212.429 |
-4,26%
|
84,835
|
81,54
|
84,855
|
82,04
|
| 04/09/2026 |
308.297 |
-0,36%
|
84,09
|
83,24
|
85,68
|
85,35
|
| 03/09/2026 |
132.610 |
2,49%
|
83,368
|
83,368
|
86,23
|
85,59
|
| 02/09/2026 |
179.359 |
-1,19%
|
84,64
|
83,06
|
85,795
|
83,59
|
| 01/09/2026 |
126.964 |
-1,09%
|
85,55
|
83,97
|
86,395
|
84,65
|
| 31/08/2026 |
122.447 |
-0,77%
|
86,01
|
84,88
|
86,495
|
85,55
|
| 28/08/2026 |
242.459 |
1,96%
|
84,95
|
84,95
|
87,51
|
86,28
|
| 27/08/2026 |
101.687 |
0,79%
|
83,86
|
83,52
|
85,05
|
84,65
|
| 26/08/2026 |
144.749 |
-0,53%
|
84,40
|
83,2601
|
84,76
|
83,99
|
| 25/08/2026 |
96.544 |
-0,39%
|
84,55
|
84,01
|
85,03
|
84,40
|
| 24/08/2026 |
159.086 |
-0,44%
|
85,52
|
84,50
|
86,22
|
84,73
|
| 21/08/2026 |
107.985 |
0,57%
|
84,59
|
84,39
|
85,89
|
85,06
|
| 20/08/2026 |
97.184 |
0,16%
|
84,00
|
83,11
|
85,02
|
84,59
|
| 19/08/2026 |
111.092 |
0,78%
|
83,80
|
83,80
|
85,97
|
84,40
|
| 18/08/2026 |
153.825 |
0,99%
|
84,6133
|
83,70
|
84,6623
|
83,87
|
| 17/08/2026 |
113.421 |
-1,35%
|
84,00
|
82,715
|
84,00
|
82,98
|
| 14/08/2026 |
75.044 |
-0,75%
|
84,83
|
83,4901
|
85,155
|
84,19
|
| 13/08/2026 |
109.420 |
1,84%
|
84,99
|
82,895
|
84,99
|
84,83
|
| 12/08/2026 |
131.792 |
0,53%
|
82,20
|
81,39
|
83,30
|
83,30
|
| 11/08/2026 |
84.044 |
-1,11%
|
83,49
|
82,585
|
84,18
|
82,75
|
| 10/08/2026 |
107.227 |
-1,15%
|
84,07
|
83,3555
|
84,515
|
83,64
|
| 07/08/2026 |
263.096 |
1,77%
|
82,50
|
81,86
|
84,71
|
84,65
|
| 06/08/2026 |
96.751 |
-0,87%
|
84,49
|
82,0901
|
84,49
|
82,67
|
| 05/08/2026 |
98.956 |
0,14%
|
83,69
|
81,736
|
83,81
|
83,48
|
| 04/08/2026 |
119.787 |
0,55%
|
82,63
|
80,61
|
83,54
|
83,20
|
| 03/08/2026 |
141.004 |
0,72%
|
83,25
|
82,72
|
84,28
|
82,86
|
| 31/07/2026 |
98.765 |
0,20%
|
83,38
|
80,755
|
82,335
|
82,27
|
| 30/07/2026 |
123.448 |
-2,91%
|
83,38
|
80,62
|
84,69
|
82,11
|
| 29/07/2026 |
217.066 |
1,09%
|
83,30
|
83,30
|
85,69
|
84,69
|
| 28/07/2026 |
217.017 |
3,12%
|
81,61
|
81,61
|
85,04
|
83,70
|
| 27/07/2026 |
149.698 |
3,66%
|
78,21
|
78,21
|
81,62
|
81,17
|
| 24/07/2026 |
154.613 |
0,55%
|
77,57
|
76,93
|
79,4991
|
78,25
|
| 23/07/2026 |
163.304 |
-0,27%
|
77,70
|
76,48
|
78,039
|
77,84
|
| 22/07/2026 |
103.898 |
0,08%
|
78,64
|
77,53
|
79,00
|
78,10
|
| 21/07/2026 |
123.612 |
0,05%
|
77,06
|
77,06
|
79,90
|
78,04
|
| 20/07/2026 |
136.275 |
-0,78%
|
78,61
|
77,37
|
78,61
|
78,02
|
| 17/07/2026 |
158.188 |
-0,49%
|
78,87
|
77,07
|
79,97
|
78,61
|
| 16/07/2026 |
277.966 |
4,81%
|
75,20
|
75,20
|
79,185
|
78,87
|
| 15/07/2026 |
279.844 |
2,12%
|
73,21
|
73,21
|
75,67
|
75,12
|
| 14/07/2026 |
165.383 |
-2,34%
|
75,40
|
72,13
|
75,40
|
73,56
|
| 13/07/2026 |
190.397 |
2,76%
|
73,65
|
73,65
|
75,765
|
75,39
|
| 10/07/2026 |
151.761 |
1,75%
|
73,00
|
72,32
|
73,3575
|
73,14
|
| 09/07/2026 |
170.544 |
0,62%
|
70,81
|
69,58
|
71,93
|
71,88
|
| 08/07/2026 |
156.240 |
-2,13%
|
72,77
|
71,13
|
72,93
|
71,32
|
| 07/07/2026 |
198.390 |
2,19%
|
72,74
|
72,11
|
74,035
|
72,77
|
| 06/07/2026 |
217.365 |
2,85%
|
68,51
|
68,51
|
71,32
|
71,10
|
| 02/07/2026 |
317.140 |
2,88%
|
67,51
|
67,51
|
69,87
|
69,13
|
| 01/07/2026 |
362.782 |
1,90%
|
66,58
|
66,58
|
69,53
|
67,73
|
| 30/06/2026 |
502.326 |
-5,59%
|
72,5097
|
66,40
|
72,5097
|
66,58
|
| 29/06/2026 |
347.262 |
-2,37%
|
74,01
|
70,11
|
74,01
|
70,52
|
| 26/06/2026 |
507.706 |
2,13%
|
70,97
|
70,20
|
72,825
|
72,19
|
| 25/06/2026 |
287.416 |
-0,32%
|
70,83
|
69,85
|
72,5799
|
70,57
|
| 24/06/2026 |
357.042 |
-1,67%
|
72,00
|
69,93
|
72,73
|
70,63
|
| 23/06/2026 |
359.690 |
6,21%
|
71,00
|
68,40
|
72,25
|
71,72
|
| 18/06/2026 |
197.020 |
-0,29%
|
71,24
|
67,77
|
71,69
|
67,77
|
| 17/06/2026 |
302.739 |
-0,53%
|
72,30
|
70,48
|
72,91
|
71,67
|
| 16/06/2026 |
495.302 |
0,92%
|
71,79
|
70,07
|
72,38
|
72,23
|
| 15/06/2026 |
215.803 |
-2,48%
|
73,65
|
71,34
|
73,66
|
71,37
|
| 12/06/2026 |
260.865 |
-0,06%
|
73,35
|
72,805
|
74,61
|
73,22
|
| 11/06/2026 |
134.280 |
-0,03%
|
73,06
|
72,0001
|
73,80
|
73,26
|
| 10/06/2026 |
135.294 |
-0,53%
|
74,15
|
73,30
|
74,535
|
73,30
|
| 09/06/2026 |
160.680 |
1,53%
|
73,44
|
72,92
|
74,8399
|
73,76
|
| 08/06/2026 |
131.763 |
0,58%
|
73,43
|
71,88
|
73,43
|
72,66
|
| 05/06/2026 |
201.498 |
2,24%
|
71,67
|
70,813
|
72,97
|
72,32
|
| 04/06/2026 |
153.049 |
1,76%
|
70,96
|
70,61
|
71,61
|
70,76
|
| 03/06/2026 |
157.701 |
-2,57%
|
71,00
|
69,24
|
71,19
|
69,46
|
| 02/06/2026 |
234.139 |
-1,39%
|
72,00
|
70,27
|
72,00
|
71,35
|
| 01/06/2026 |
155.550 |
3,29%
|
69,98
|
69,555
|
72,53
|
72,28
|
| 29/05/2026 |
125.117 |
0,17%
|
70,03
|
69,675
|
70,78
|
69,98
|
| 28/05/2026 |
141.221 |
2,03%
|
68,24
|
68,24
|
70,105
|
69,96
|
| 27/05/2026 |
119.383 |
0,69%
|
66,00
|
66,00
|
69,55
|
68,57
|
| 26/05/2026 |
190.000 |
0,10%
|
68,10
|
67,64
|
68,40
|
68,10
|
| 22/05/2026 |
135.186 |
2,09%
|
65,8886
|
65,8886
|
68,26
|
68,03
|
| 21/05/2026 |
128.239 |
0,57%
|
66,26
|
64,81
|
66,87
|
66,64
|
| 20/05/2026 |
190.795 |
1,35%
|
65,27
|
64,42
|
66,26
|
66,26
|
| 19/05/2026 |
115.969 |
-0,45%
|
65,16
|
64,865
|
66,8199
|
65,38
|
| 18/05/2026 |
198.508 |
2,95%
|
64,02
|
63,65
|
66,57
|
65,68
|
| 15/05/2026 |
112.279 |
-0,45%
|
64,63
|
63,43
|
64,74
|
63,80
|
| 14/05/2026 |
161.965 |
-0,62%
|
64,32
|
64,08
|
65,7399
|
64,11
|
| 13/05/2026 |
313.698 |
-2,21%
|
65,97
|
62,56
|
65,97
|
64,51
|
| 12/05/2026 |
119.035 |
-1,04%
|
66,70
|
65,42
|
67,075
|
65,97
|
| 11/05/2026 |
109.561 |
-1,79%
|
68,07
|
66,50
|
68,93
|
66,57
|
| 08/05/2026 |
125.410 |
0,94%
|
66,63
|
66,135
|
68,0475
|
67,78
|
| 07/05/2026 |
196.760 |
1,74%
|
65,67
|
65,65
|
67,84
|
67,14
|
| 06/05/2026 |
130.063 |
-1,38%
|
67,00
|
65,92
|
67,00
|
66,00
|
| 05/05/2026 |
102.094 |
0,71%
|
66,67
|
65,5301
|
67,46
|
66,93
|
| 04/05/2026 |
148.791 |
-0,08%
|
66,52
|
65,795
|
67,52
|
66,46
|
| 01/05/2026 |
135.041 |
0,12%
|
66,24
|
66,21
|
67,11
|
66,52
|
