Korn/Ferry International (KFY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
138.032 |
0,06%
|
66,61
|
66,04
|
66,95
|
66,48
|
| 03/12/2025 |
160.995 |
0,65%
|
66,01
|
65,24
|
67,23
|
66,44
|
| 02/12/2025 |
150.540 |
0,37%
|
65,90
|
65,34
|
66,635
|
66,01
|
| 01/12/2025 |
178.989 |
0,13%
|
65,77
|
65,44
|
66,66
|
65,77
|
| 28/11/2025 |
112.499 |
0,47%
|
65,46
|
65,17
|
66,40
|
65,77
|
| 26/11/2025 |
244.045 |
-1,19%
|
65,77
|
65,37
|
66,38
|
65,46
|
| 25/11/2025 |
278.132 |
2,91%
|
65,38
|
65,38
|
67,38
|
66,25
|
| 24/11/2025 |
103.544 |
-0,77%
|
64,72
|
64,20
|
65,17
|
64,38
|
| 21/11/2025 |
181.530 |
3,80%
|
63,02
|
62,58
|
65,33
|
64,88
|
| 20/11/2025 |
191.402 |
-1,31%
|
63,91
|
62,46
|
64,31
|
62,57
|
| 19/11/2025 |
114.225 |
-0,31%
|
63,83
|
63,21
|
63,98
|
63,40
|
| 18/11/2025 |
82.965 |
0,14%
|
63,55
|
63,22
|
64,34
|
63,64
|
| 17/11/2025 |
70.936 |
-2,09%
|
65,00
|
63,46
|
65,15
|
63,55
|
| 14/11/2025 |
91.262 |
-0,52%
|
65,09
|
64,315
|
65,337
|
65,00
|
| 13/11/2025 |
127.725 |
-0,49%
|
65,64
|
64,8475
|
66,36
|
65,34
|
| 12/11/2025 |
92.855 |
0,44%
|
65,70
|
65,1001
|
66,1013
|
65,65
|
| 11/11/2025 |
74.420 |
1,78%
|
64,43
|
64,17
|
65,38
|
65,36
|
| 10/11/2025 |
169.151 |
-0,43%
|
65,14
|
63,65
|
65,325
|
64,22
|
| 07/11/2025 |
198.814 |
-0,83%
|
65,14
|
64,19
|
65,8925
|
64,50
|
| 06/11/2025 |
223.878 |
-2,31%
|
66,05
|
63,97
|
66,33
|
64,98
|
| 05/11/2025 |
143.924 |
1,58%
|
65,24
|
65,1001
|
66,65
|
66,37
|
| 04/11/2025 |
212.771 |
1,78%
|
63,95
|
63,95
|
65,435
|
65,35
|
| 03/11/2025 |
248.157 |
-0,65%
|
64,70
|
63,945
|
65,255
|
64,28
|
| 31/10/2025 |
171.896 |
-1,16%
|
64,94
|
64,52
|
65,72
|
64,70
|
| 30/10/2025 |
246.867 |
-1,74%
|
66,32
|
65,10
|
67,17
|
65,39
|
| 29/10/2025 |
212.823 |
-5,42%
|
70,095
|
66,39
|
70,67
|
66,50
|
| 28/10/2025 |
170.406 |
0,04%
|
69,77
|
69,59
|
70,41
|
70,31
|
| 27/10/2025 |
73.648 |
-1,07%
|
71,32
|
70,27
|
71,86
|
70,28
|
| 24/10/2025 |
168.004 |
0,06%
|
71,71
|
70,79
|
71,71
|
71,04
|
| 23/10/2025 |
191.761 |
0,00%
|
71,00
|
70,40
|
71,72
|
71,00
|
| 22/10/2025 |
173.407 |
1,27%
|
70,03
|
69,82
|
71,23
|
71,00
|
| 21/10/2025 |
161.818 |
1,65%
|
69,23
|
68,555
|
70,34
|
70,11
|
| 20/10/2025 |
74.709 |
0,83%
|
69,09
|
68,67
|
69,53
|
68,97
|
| 17/10/2025 |
74.693 |
0,19%
|
68,2688
|
67,95
|
68,87
|
68,40
|
| 16/10/2025 |
163.953 |
-1,71%
|
69,17
|
67,93
|
69,70
|
68,27
|
| 15/10/2025 |
256.855 |
-0,39%
|
69,87
|
68,3987
|
70,29
|
69,46
|
| 14/10/2025 |
373.165 |
0,55%
|
69,11
|
68,555
|
70,26
|
69,74
|
| 13/10/2025 |
151.585 |
2,18%
|
68,58
|
68,40
|
70,34
|
69,40
|
| 10/10/2025 |
243.924 |
-3,64%
|
69,81
|
67,855
|
70,3007
|
67,92
|
| 09/10/2025 |
174.488 |
-0,30%
|
70,18
|
69,465
|
70,59
|
70,43
|
| 08/10/2025 |
116.812 |
0,03%
|
70,40
|
69,98
|
70,93
|
70,64
|
| 07/10/2025 |
448.347 |
-1,00%
|
71,22
|
70,36
|
71,225
|
70,62
|
| 06/10/2025 |
325.897 |
2,44%
|
70,45
|
70,44
|
73,25
|
71,33
|
| 03/10/2025 |
118.543 |
0,59%
|
69,09
|
69,09
|
70,095
|
69,63
|
| 02/10/2025 |
120.460 |
-0,40%
|
69,45
|
68,64
|
69,89
|
69,22
|
| 01/10/2025 |
104.793 |
-0,69%
|
70,00
|
68,985
|
70,00
|
69,50
|
| 30/09/2025 |
124.661 |
-0,21%
|
70,17
|
69,39
|
70,3975
|
69,98
|
| 29/09/2025 |
107.559 |
-0,30%
|
70,78
|
69,8403
|
70,78
|
70,17
|
| 26/09/2025 |
102.228 |
0,45%
|
70,53
|
69,73
|
70,90
|
70,38
|
| 25/09/2025 |
230.621 |
-1,49%
|
71,75
|
70,05
|
71,75
|
70,05
|
| 24/09/2025 |
126.823 |
-1,09%
|
72,44
|
71,415
|
72,99
|
71,70
|
| 23/09/2025 |
355.704 |
-0,71%
|
72,95
|
72,12
|
74,0112
|
72,44
|
| 22/09/2025 |
96.817 |
-0,14%
|
73,07
|
72,53
|
73,41
|
72,96
|
| 19/09/2025 |
129.720 |
-0,41%
|
74,49
|
73,07
|
74,49
|
73,07
|
| 18/09/2025 |
172.321 |
1,58%
|
72,43
|
72,10
|
73,73
|
73,45
|
| 17/09/2025 |
217.420 |
-1,00%
|
73,13
|
72,25
|
74,21
|
72,40
|
| 16/09/2025 |
150.230 |
0,86%
|
71,085
|
71,085
|
73,27
|
73,02
|
| 15/09/2025 |
178.728 |
0,36%
|
72,21
|
71,905
|
73,135
|
72,43
|
| 12/09/2025 |
248.834 |
-3,73%
|
75,20
|
72,24
|
75,20
|
72,28
|
| 11/09/2025 |
275.892 |
3,34%
|
72,72
|
72,515
|
75,185
|
75,07
|
| 10/09/2025 |
410.686 |
0,09%
|
72,50
|
71,91
|
74,46
|
72,72
|
| 09/09/2025 |
401.840 |
0,60%
|
75,90
|
72,715
|
78,499
|
72,93
|
| 08/09/2025 |
342.095 |
-0,89%
|
73,80
|
72,15
|
73,80
|
72,51
|
| 05/09/2025 |
146.822 |
-0,67%
|
73,85
|
72,995
|
74,64
|
73,23
|
| 04/09/2025 |
237.147 |
0,18%
|
74,10
|
73,195
|
74,10
|
73,72
|
| 03/09/2025 |
113.297 |
-0,42%
|
73,62
|
73,22
|
74,40
|
73,59
|
| 02/09/2025 |
152.707 |
-0,32%
|
73,04
|
72,83
|
74,249
|
73,90
|
| 29/08/2025 |
94.558 |
-0,98%
|
74,85
|
74,03
|
75,75
|
74,14
|
| 28/08/2025 |
113.239 |
-0,25%
|
75,47
|
74,28
|
75,47
|
74,87
|
| 27/08/2025 |
163.721 |
0,47%
|
74,655
|
74,32
|
75,365
|
75,09
|
| 26/08/2025 |
116.672 |
-1,85%
|
76,28
|
74,65
|
76,504
|
74,74
|
| 25/08/2025 |
168.724 |
-0,30%
|
76,60
|
76,07
|
76,6293
|
76,22
|
| 22/08/2025 |
185.945 |
4,86%
|
73,30
|
73,30
|
76,515
|
76,46
|
| 21/08/2025 |
59.401 |
-0,27%
|
73,10
|
72,55
|
73,13
|
72,90
|
| 20/08/2025 |
60.228 |
-0,81%
|
73,55
|
73,065
|
74,044
|
73,10
|
| 19/08/2025 |
70.390 |
0,75%
|
73,43
|
73,03
|
74,015
|
73,73
|
| 18/08/2025 |
131.701 |
0,99%
|
72,56
|
72,31
|
73,48
|
73,18
|
| 15/08/2025 |
97.728 |
-1,08%
|
73,25
|
72,04
|
73,61
|
72,46
|
| 14/08/2025 |
97.927 |
-1,70%
|
75,11
|
72,84
|
75,11
|
73,25
|
| 13/08/2025 |
104.178 |
3,86%
|
71,92
|
71,92
|
74,54
|
74,52
|
| 12/08/2025 |
174.622 |
1,64%
|
70,45
|
70,45
|
71,91
|
71,75
|
| 11/08/2025 |
95.575 |
-0,63%
|
71,04
|
70,18
|
71,81
|
70,59
|
| 08/08/2025 |
70.734 |
0,77%
|
70,50
|
70,18
|
71,33
|
71,04
|
| 07/08/2025 |
77.784 |
0,06%
|
71,47
|
70,17
|
71,47
|
70,50
|
| 06/08/2025 |
78.944 |
0,00%
|
70,58
|
69,97
|
70,58
|
70,46
|
| 05/08/2025 |
174.590 |
1,22%
|
70,22
|
69,93
|
71,08
|
70,46
|
| 04/08/2025 |
76.689 |
0,88%
|
69,21
|
68,92
|
69,78
|
69,61
|
| 01/08/2025 |
118.675 |
-2,57%
|
70,87
|
68,75
|
70,87
|
69,05
|
| 31/07/2025 |
130.366 |
-1,12%
|
71,00
|
70,74
|
71,815
|
70,87
|
| 30/07/2025 |
93.007 |
-1,25%
|
72,55
|
71,37
|
73,07
|
71,66
|
| 29/07/2025 |
110.862 |
-1,31%
|
73,87
|
72,41
|
74,14
|
72,55
|
| 28/07/2025 |
92.050 |
-0,27%
|
73,6012
|
72,99
|
74,14
|
73,51
|
| 25/07/2025 |
96.689 |
0,23%
|
73,42
|
73,26
|
74,32
|
73,71
|
| 24/07/2025 |
99.940 |
-0,66%
|
73,80
|
73,37
|
74,32
|
73,54
|
| 23/07/2025 |
141.261 |
0,63%
|
73,46
|
73,23
|
74,27
|
74,03
|
| 22/07/2025 |
115.382 |
0,57%
|
74,055
|
73,13
|
74,61
|
73,57
|
| 21/07/2025 |
144.854 |
-1,11%
|
73,97
|
73,13
|
74,61
|
73,15
|
| 18/07/2025 |
181.309 |
-0,71%
|
73,69
|
73,3951
|
76,36
|
73,97
|
| 17/07/2025 |
149.791 |
1,15%
|
72,535
|
71,94
|
74,76
|
74,50
|
| 16/07/2025 |
203.671 |
2,19%
|
73,76
|
71,92
|
74,24
|
73,65
|
