Korn/Ferry International (KFY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
178.728 |
0,36%
|
72,21
|
71,905
|
73,135
|
72,43
|
| 12/09/2025 |
248.834 |
-3,73%
|
75,20
|
72,24
|
75,20
|
72,28
|
| 11/09/2025 |
275.892 |
3,34%
|
72,72
|
72,515
|
75,185
|
75,07
|
| 10/09/2025 |
410.686 |
0,09%
|
72,50
|
71,91
|
74,46
|
72,72
|
| 09/09/2025 |
401.840 |
0,60%
|
75,90
|
72,715
|
78,499
|
72,93
|
| 08/09/2025 |
342.095 |
-0,89%
|
73,80
|
72,15
|
73,80
|
72,51
|
| 05/09/2025 |
146.822 |
-0,67%
|
73,85
|
72,995
|
74,64
|
73,23
|
| 04/09/2025 |
237.147 |
0,18%
|
74,10
|
73,195
|
74,10
|
73,72
|
| 03/09/2025 |
113.297 |
-0,42%
|
73,62
|
73,22
|
74,40
|
73,59
|
| 02/09/2025 |
152.707 |
-0,32%
|
73,04
|
72,83
|
74,249
|
73,90
|
| 29/08/2025 |
94.558 |
-0,98%
|
74,85
|
74,03
|
75,75
|
74,14
|
| 28/08/2025 |
113.239 |
-0,25%
|
75,47
|
74,28
|
75,47
|
74,87
|
| 27/08/2025 |
163.721 |
0,47%
|
74,655
|
74,32
|
75,365
|
75,09
|
| 26/08/2025 |
116.672 |
-1,85%
|
76,28
|
74,65
|
76,504
|
74,74
|
| 25/08/2025 |
168.724 |
-0,30%
|
76,60
|
76,07
|
76,6293
|
76,22
|
| 22/08/2025 |
185.945 |
4,86%
|
73,30
|
73,30
|
76,515
|
76,46
|
| 21/08/2025 |
59.401 |
-0,27%
|
73,10
|
72,55
|
73,13
|
72,90
|
| 20/08/2025 |
60.228 |
-0,81%
|
73,55
|
73,065
|
74,044
|
73,10
|
| 19/08/2025 |
70.390 |
0,75%
|
73,43
|
73,03
|
74,015
|
73,73
|
| 18/08/2025 |
131.701 |
0,99%
|
72,56
|
72,31
|
73,48
|
73,18
|
| 15/08/2025 |
97.728 |
-1,08%
|
73,25
|
72,04
|
73,61
|
72,46
|
| 14/08/2025 |
97.927 |
-1,70%
|
75,11
|
72,84
|
75,11
|
73,25
|
| 13/08/2025 |
104.178 |
3,86%
|
71,92
|
71,92
|
74,54
|
74,52
|
| 12/08/2025 |
174.622 |
1,64%
|
70,45
|
70,45
|
71,91
|
71,75
|
| 11/08/2025 |
95.575 |
-0,63%
|
71,04
|
70,18
|
71,81
|
70,59
|
| 08/08/2025 |
70.734 |
0,77%
|
70,50
|
70,18
|
71,33
|
71,04
|
| 07/08/2025 |
77.784 |
0,06%
|
71,47
|
70,17
|
71,47
|
70,50
|
| 06/08/2025 |
78.944 |
0,00%
|
70,58
|
69,97
|
70,58
|
70,46
|
| 05/08/2025 |
174.590 |
1,22%
|
70,22
|
69,93
|
71,08
|
70,46
|
| 04/08/2025 |
76.689 |
0,88%
|
69,21
|
68,92
|
69,78
|
69,61
|
| 01/08/2025 |
118.675 |
-2,57%
|
70,87
|
68,75
|
70,87
|
69,05
|
| 31/07/2025 |
130.366 |
-1,12%
|
71,00
|
70,74
|
71,815
|
70,87
|
| 30/07/2025 |
93.007 |
-1,25%
|
72,55
|
71,37
|
73,07
|
71,66
|
| 29/07/2025 |
110.862 |
-1,31%
|
73,87
|
72,41
|
74,14
|
72,55
|
| 28/07/2025 |
92.050 |
-0,27%
|
73,6012
|
72,99
|
74,14
|
73,51
|
| 25/07/2025 |
96.689 |
0,23%
|
73,42
|
73,26
|
74,32
|
73,71
|
| 24/07/2025 |
99.940 |
-0,66%
|
73,80
|
73,37
|
74,32
|
73,54
|
| 23/07/2025 |
141.261 |
0,63%
|
73,46
|
73,23
|
74,27
|
74,03
|
| 22/07/2025 |
115.382 |
0,57%
|
74,055
|
73,13
|
74,61
|
73,57
|
| 21/07/2025 |
144.854 |
-1,11%
|
73,97
|
73,13
|
74,61
|
73,15
|
| 18/07/2025 |
181.309 |
-0,71%
|
73,69
|
73,3951
|
76,36
|
73,97
|
| 17/07/2025 |
149.791 |
1,15%
|
72,535
|
71,94
|
74,76
|
74,50
|
| 16/07/2025 |
203.671 |
2,19%
|
73,76
|
71,92
|
74,24
|
73,65
|
| 15/07/2025 |
210.224 |
-2,71%
|
73,63
|
72,01
|
74,24
|
72,07
|
| 14/07/2025 |
200.410 |
0,69%
|
73,58
|
73,116
|
74,09
|
74,08
|
| 11/07/2025 |
208.625 |
-1,64%
|
74,50
|
73,415
|
75,38
|
73,57
|
| 10/07/2025 |
232.179 |
-0,12%
|
73,76
|
73,0721
|
75,38
|
74,80
|
| 09/07/2025 |
225.212 |
1,46%
|
73,56
|
73,0721
|
74,89
|
74,89
|
| 08/07/2025 |
316.676 |
0,60%
|
73,81
|
72,7216
|
74,345
|
73,81
|
| 07/07/2025 |
459.488 |
-0,83%
|
73,835
|
72,7216
|
74,055
|
73,37
|
| 04/07/2025 |
116.740 |
-0,24%
|
74,37
|
73,725
|
74,585
|
73,98
|
| 03/07/2025 |
116.725 |
-0,24%
|
73,27
|
72,87
|
74,62
|
73,97
|
| 02/07/2025 |
338.345 |
0,92%
|
73,00
|
72,5872
|
75,37
|
74,16
|
| 01/07/2025 |
434.888 |
0,79%
|
72,97
|
72,56
|
75,37
|
73,91
|
| 30/06/2025 |
297.666 |
0,44%
|
72,87
|
72,56
|
73,7299
|
73,33
|
| 27/06/2025 |
341.305 |
-0,10%
|
73,52
|
71,87
|
73,58
|
73,01
|
| 26/06/2025 |
419.217 |
-0,49%
|
74,095
|
71,87
|
74,71
|
73,15
|
| 25/06/2025 |
518.692 |
-1,38%
|
72,30
|
71,35
|
74,71
|
73,51
|
| 24/06/2025 |
445.130 |
3,24%
|
74,99
|
70,40
|
74,99
|
74,54
|
| 23/06/2025 |
268.913 |
2,62%
|
70,00
|
70,00
|
72,23
|
72,20
|
| 20/06/2025 |
321.422 |
-1,00%
|
74,63
|
69,365
|
77,98
|
70,36
|
| 18/06/2025 |
915.845 |
6,46%
|
67,14
|
66,59
|
77,98
|
71,07
|
| 17/06/2025 |
174.397 |
-1,27%
|
66,45
|
66,3925
|
67,79
|
66,76
|
| 16/06/2025 |
141.554 |
1,55%
|
66,905
|
66,3925
|
67,75
|
67,62
|
| 13/06/2025 |
172.471 |
-3,24%
|
68,46
|
66,44
|
69,21
|
66,59
|
| 12/06/2025 |
120.600 |
-0,72%
|
69,955
|
68,405
|
70,245
|
68,82
|
| 11/06/2025 |
149.673 |
-1,18%
|
70,07
|
68,73
|
71,14
|
69,32
|
| 10/06/2025 |
134.051 |
0,52%
|
70,22
|
69,42
|
71,14
|
70,15
|
| 09/06/2025 |
133.452 |
-0,24%
|
70,24
|
69,42
|
70,6358
|
69,79
|
| 06/06/2025 |
84.472 |
1,13%
|
69,53
|
69,16
|
70,48
|
69,96
|
| 05/06/2025 |
134.506 |
-0,90%
|
69,275
|
68,6288
|
70,345
|
69,18
|
| 04/06/2025 |
136.448 |
0,46%
|
67,53
|
67,17
|
70,345
|
69,81
|
| 03/06/2025 |
311.422 |
2,51%
|
68,06
|
66,97
|
69,715
|
69,49
|
| 02/06/2025 |
151.980 |
-0,32%
|
68,01
|
66,9696
|
68,06
|
67,79
|
| 30/05/2025 |
123.762 |
-0,52%
|
67,96
|
67,605
|
68,4119
|
68,01
|
| 29/05/2025 |
106.764 |
0,65%
|
67,86
|
67,61
|
68,72
|
68,30
|
| 28/05/2025 |
108.374 |
-1,19%
|
68,01
|
67,73
|
68,79
|
67,86
|
| 27/05/2025 |
115.449 |
1,78%
|
68,23
|
67,73
|
68,80
|
68,68
|
| 23/05/2025 |
84.835 |
-0,98%
|
67,74
|
66,86
|
68,45
|
67,48
|
| 22/05/2025 |
83.683 |
0,44%
|
68,025
|
67,44
|
68,51
|
68,15
|
| 21/05/2025 |
93.147 |
-1,77%
|
68,475
|
67,60
|
69,52
|
67,85
|
| 20/05/2025 |
76.255 |
0,51%
|
67,945
|
67,0232
|
69,52
|
69,07
|
| 19/05/2025 |
78.645 |
0,41%
|
68,30
|
67,0232
|
68,74
|
68,72
|
| 16/05/2025 |
114.894 |
0,26%
|
67,80
|
67,275
|
68,62
|
68,44
|
| 15/05/2025 |
108.733 |
0,62%
|
68,52
|
67,19
|
68,505
|
68,26
|
| 14/05/2025 |
87.185 |
-0,91%
|
68,245
|
67,655
|
68,81
|
67,84
|
| 13/05/2025 |
117.194 |
0,65%
|
68,08
|
67,11
|
68,81
|
68,46
|
| 12/05/2025 |
122.807 |
2,98%
|
67,3997
|
67,11
|
68,7019
|
68,02
|
| 09/05/2025 |
95.803 |
-0,81%
|
64,87
|
64,575
|
67,1488
|
66,05
|
| 08/05/2025 |
84.346 |
3,45%
|
63,925
|
63,70
|
66,8032
|
66,59
|
| 07/05/2025 |
97.264 |
0,91%
|
62,95
|
59,50
|
64,4853
|
64,37
|
| 06/05/2025 |
88.280 |
0,22%
|
63,09
|
62,885
|
66,62
|
63,79
|
| 05/05/2025 |
138.007 |
-0,61%
|
63,56
|
62,95
|
64,2999
|
63,65
|
| 02/05/2025 |
132.062 |
2,32%
|
61,53
|
61,082
|
64,19
|
64,04
|
| 01/05/2025 |
160.661 |
1,44%
|
61,00
|
60,75
|
62,94
|
62,59
|
| 30/04/2025 |
159.934 |
-0,07%
|
61,195
|
60,615
|
61,895
|
61,70
|
| 29/04/2025 |
189.369 |
0,41%
|
62,23
|
60,375
|
62,49
|
61,72
|
| 28/04/2025 |
147.135 |
-0,60%
|
61,65
|
60,3749
|
62,535
|
61,47
|
| 25/04/2025 |
255.126 |
-0,69%
|
61,98
|
59,48
|
62,475
|
61,84
|
| 24/04/2025 |
252.299 |
0,47%
|
62,83
|
59,48
|
63,105
|
62,27
|
