Kimberly-Clark Corporation (KMB)
Exportar para Excel
| 1 2 3 > >> |
| 02/07/2026 |
2.462.719 |
2,89%
|
111,36
|
111,36
|
115,02
|
114,72
|
| 01/07/2026 |
2.973.120 |
1,54%
|
109,77
|
109,4408
|
111,75
|
111,44
|
| 30/06/2026 |
2.739.471 |
-0,13%
|
109,61
|
108,46
|
110,165
|
109,77
|
| 29/06/2026 |
2.619.145 |
0,53%
|
108,97
|
107,908
|
110,16
|
109,91
|
| 26/06/2026 |
3.089.049 |
1,37%
|
108,7179
|
108,405
|
109,91
|
109,37
|
| 25/06/2026 |
2.999.243 |
1,17%
|
105,99
|
105,99
|
109,13
|
108,10
|
| 24/06/2026 |
6.027.169 |
2,68%
|
104,4246
|
104,19
|
107,70
|
106,73
|
| 23/06/2026 |
2.202.324 |
3,44%
|
100,81
|
100,81
|
104,20
|
103,95
|
| 18/06/2026 |
2.488.426 |
1,07%
|
102,09
|
100,50
|
103,5212
|
100,50
|
| 17/06/2026 |
2.066.776 |
-2,69%
|
103,956
|
101,21
|
105,01
|
101,47
|
| 16/06/2026 |
1.705.348 |
1,05%
|
103,00
|
103,00
|
104,94
|
104,28
|
| 15/06/2026 |
2.660.631 |
0,79%
|
102,00
|
102,00
|
104,07
|
103,14
|
| 12/06/2026 |
2.328.610 |
0,74%
|
101,5225
|
101,10
|
103,22
|
102,29
|
| 11/06/2026 |
1.835.543 |
-0,12%
|
101,331
|
101,24
|
102,6025
|
101,54
|
| 10/06/2026 |
2.009.316 |
1,09%
|
100,53
|
100,22
|
102,08
|
101,58
|
| 09/06/2026 |
2.242.938 |
2,82%
|
97,75
|
97,25
|
100,5993
|
100,52
|
| 08/06/2026 |
2.313.757 |
-1,30%
|
98,27
|
97,41
|
99,24
|
97,75
|
| 05/06/2026 |
4.098.958 |
6,32%
|
93,67
|
93,65
|
99,62
|
99,04
|
| 04/06/2026 |
3.851.281 |
-0,33%
|
96,12
|
93,19
|
96,49
|
93,19
|
| 03/06/2026 |
4.243.938 |
-2,84%
|
97,48
|
94,45
|
97,92
|
94,76
|
| 02/06/2026 |
2.900.078 |
-0,53%
|
98,6293
|
96,36
|
98,76
|
97,49
|
| 01/06/2026 |
3.077.148 |
0,36%
|
97,16
|
97,16
|
98,5199
|
97,95
|
| 29/05/2026 |
4.341.389 |
-2,60%
|
100,4363
|
97,18
|
100,95
|
97,60
|
| 28/05/2026 |
2.211.189 |
-0,04%
|
100,18
|
99,48
|
100,80
|
100,14
|
| 27/05/2026 |
2.645.156 |
1,43%
|
99,10
|
98,78
|
101,96
|
100,18
|
| 26/05/2026 |
2.233.736 |
-0,37%
|
99,14
|
98,71
|
99,80
|
98,77
|
| 22/05/2026 |
1.414.395 |
0,40%
|
99,50
|
98,80
|
99,79
|
99,14
|
| 21/05/2026 |
2.156.703 |
1,21%
|
97,53
|
95,79
|
99,0499
|
98,73
|
| 20/05/2026 |
1.639.103 |
1,12%
|
96,8507
|
95,70
|
97,81
|
97,55
|
| 19/05/2026 |
2.093.680 |
0,20%
|
96,99
|
95,52
|
97,92
|
96,47
|
| 18/05/2026 |
3.276.773 |
0,66%
|
95,725
|
95,725
|
97,97
|
96,54
|
| 15/05/2026 |
1.805.664 |
-0,57%
|
97,00
|
95,50
|
98,00
|
95,91
|
| 14/05/2026 |
2.423.918 |
-0,38%
|
97,28
|
96,33
|
97,85
|
96,67
|
| 13/05/2026 |
3.101.534 |
-0,31%
|
97,15
|
96,405
|
98,20
|
97,04
|
| 12/05/2026 |
2.553.507 |
1,66%
|
96,00
|
95,32
|
97,76
|
97,34
|
| 11/05/2026 |
3.803.411 |
-2,60%
|
99,14
|
95,30
|
99,14
|
95,75
|
| 08/05/2026 |
2.020.961 |
-1,28%
|
99,53
|
98,21
|
100,10
|
98,31
|
| 07/05/2026 |
2.891.370 |
0,38%
|
99,24
|
97,95
|
100,485
|
99,56
|
| 06/05/2026 |
2.510.307 |
2,05%
|
97,25
|
97,25
|
99,78
|
99,19
|
| 05/05/2026 |
2.982.471 |
1,62%
|
95,8875
|
94,6657
|
97,68
|
97,20
|
| 04/05/2026 |
2.350.595 |
-2,07%
|
97,67
|
95,21
|
97,67
|
95,65
|
| 01/05/2026 |
3.631.143 |
-0,77%
|
98,52
|
96,86
|
99,16
|
97,67
|
| 30/04/2026 |
2.818.504 |
2,49%
|
96,061
|
95,99
|
98,5947
|
98,43
|
| 29/04/2026 |
3.447.386 |
-2,36%
|
99,00
|
94,95
|
99,00
|
96,10
|
| 28/04/2026 |
4.384.901 |
0,19%
|
99,97
|
97,50
|
100,36
|
98,44
|
| 27/04/2026 |
267.407 |
0,37%
|
97,69
|
97,44
|
98,44
|
98,25
|
| 24/04/2026 |
2.263.080 |
-0,08%
|
98,40
|
97,445
|
99,21
|
97,85
|
| 23/04/2026 |
2.261.974 |
1,22%
|
97,00
|
96,46
|
98,04
|
97,93
|
| 22/04/2026 |
2.676.768 |
0,16%
|
97,00
|
96,01
|
97,72
|
96,75
|
| 21/04/2026 |
3.012.086 |
-1,97%
|
98,7126
|
96,17
|
98,7126
|
96,60
|
| 20/04/2026 |
2.701.656 |
-0,30%
|
98,71
|
98,10
|
99,39
|
98,54
|
| 17/04/2026 |
2.790.982 |
0,89%
|
98,51
|
97,75
|
100,03
|
98,84
|
| 16/04/2026 |
2.806.662 |
1,22%
|
96,85
|
96,49
|
98,39
|
97,97
|
| 15/04/2026 |
2.016.483 |
-0,36%
|
97,975
|
95,87
|
97,975
|
96,81
|
| 14/04/2026 |
2.397.784 |
0,58%
|
96,75
|
95,61
|
97,74
|
97,16
|
| 13/04/2026 |
3.535.749 |
-0,70%
|
97,04
|
95,45
|
97,20
|
96,60
|
| 10/04/2026 |
2.149.666 |
-0,69%
|
98,32
|
96,94
|
98,6667
|
97,28
|
| 09/04/2026 |
3.261.937 |
1,01%
|
96,50
|
95,71
|
98,81
|
97,96
|
| 08/04/2026 |
4.526.090 |
4,25%
|
94,40
|
94,25
|
97,075
|
97,00
|
| 07/04/2026 |
5.178.165 |
-3,86%
|
96,98
|
92,42
|
97,00
|
93,05
|
| 06/04/2026 |
3.123.120 |
0,90%
|
96,32
|
95,55
|
97,21
|
96,99
|
| 02/04/2026 |
3.013.700 |
-1,48%
|
97,06
|
95,70
|
97,37
|
96,13
|
| 01/04/2026 |
2.994.743 |
1,11%
|
96,55
|
95,8506
|
98,02
|
97,57
|
| 31/03/2026 |
3.550.423 |
0,16%
|
96,75
|
94,54
|
96,90
|
96,47
|
| 30/03/2026 |
3.975.000 |
-2,34%
|
98,88
|
96,1298
|
99,10
|
96,35
|
| 27/03/2026 |
1.780.035 |
-0,18%
|
98,81
|
98,425
|
99,72
|
98,66
|
| 26/03/2026 |
1.924.876 |
-0,49%
|
99,522
|
98,57
|
100,815
|
98,85
|
| 25/03/2026 |
2.614.118 |
0,45%
|
99,32
|
98,045
|
99,87
|
99,36
|
| 24/03/2026 |
3.203.480 |
-0,53%
|
99,7515
|
97,88
|
100,17
|
98,92
|
| 23/03/2026 |
3.031.479 |
1,27%
|
99,29
|
98,565
|
100,63
|
99,45
|
| 20/03/2026 |
4.547.461 |
-0,34%
|
98,83
|
97,81
|
99,59
|
98,20
|
| 19/03/2026 |
4.027.705 |
-0,14%
|
98,32
|
97,55
|
99,22
|
98,58
|
| 18/03/2026 |
2.574.708 |
-1,73%
|
100,69
|
97,82
|
100,69
|
98,72
|
| 17/03/2026 |
2.548.049 |
0,22%
|
100,63
|
100,26
|
101,70
|
100,48
|
| 16/03/2026 |
2.693.135 |
1,44%
|
99,26
|
98,975
|
100,37
|
100,26
|
| 13/03/2026 |
2.816.747 |
1,04%
|
98,15
|
98,08
|
99,78
|
98,84
|
| 12/03/2026 |
3.872.650 |
-2,22%
|
99,86
|
97,7334
|
100,68
|
97,82
|
| 11/03/2026 |
3.147.842 |
-1,64%
|
101,48
|
99,31
|
101,75
|
100,04
|
| 10/03/2026 |
2.985.115 |
-1,11%
|
102,85
|
101,02
|
103,025
|
101,71
|
| 09/03/2026 |
3.319.669 |
-1,69%
|
103,9387
|
101,915
|
103,9387
|
102,85
|
| 06/03/2026 |
3.103.976 |
0,96%
|
103,33
|
101,70
|
104,81
|
104,58
|
| 05/03/2026 |
3.793.192 |
0,18%
|
104,75
|
103,03
|
105,04
|
103,63
|
| 04/03/2026 |
3.899.343 |
0,09%
|
104,71
|
103,4101
|
105,49
|
104,73
|
| 03/03/2026 |
5.002.666 |
-4,65%
|
109,05
|
104,20
|
109,16
|
104,64
|
| 02/03/2026 |
1.768.265 |
-1,53%
|
111,05
|
109,40
|
111,49
|
109,74
|
| 27/02/2026 |
1.577.113 |
0,98%
|
110,54
|
110,00
|
111,82
|
111,44
|
| 26/02/2026 |
4.228.235 |
1,07%
|
109,35
|
109,315
|
110,5999
|
110,38
|
| 25/02/2026 |
4.281.205 |
-1,71%
|
110,92
|
108,20
|
111,45
|
109,21
|
| 24/02/2026 |
2.799.646 |
0,54%
|
111,02
|
109,95
|
111,41
|
111,11
|
| 23/02/2026 |
2.901.282 |
1,37%
|
109,60
|
108,18
|
110,8062
|
110,51
|
| 20/02/2026 |
3.927.693 |
0,31%
|
109,00
|
108,39
|
109,61
|
109,02
|
| 19/02/2026 |
3.069.699 |
-1,11%
|
109,66
|
107,795
|
110,33
|
108,68
|
| 18/02/2026 |
4.346.158 |
2,21%
|
107,00
|
107,00
|
110,65
|
109,90
|
| 17/02/2026 |
2.984.814 |
-1,73%
|
109,90
|
107,21
|
110,12
|
107,52
|
| 13/02/2026 |
4.025.132 |
1,06%
|
108,00
|
107,97
|
109,805
|
109,41
|
| 12/02/2026 |
4.608.059 |
0,51%
|
107,50
|
107,28
|
110,78
|
108,26
|
| 11/02/2026 |
3.439.280 |
1,62%
|
105,84
|
104,52
|
107,83
|
107,60
|
| 10/02/2026 |
4.482.306 |
1,13%
|
105,00
|
104,70
|
106,89
|
105,88
|
| 09/02/2026 |
2.401.514 |
0,56%
|
104,74
|
103,62
|
104,98
|
104,70
|
| 06/02/2026 |
2.979.567 |
0,08%
|
103,70
|
103,62
|
105,04
|
104,1162
|
