Kimberly-Clark Corporation (KMB)
Exportar para Excel
| < 1 2 3 4 > >> |
| 27/04/2026 |
267.407 |
0,37%
|
97,69
|
97,44
|
98,44
|
98,25
|
| 24/04/2026 |
2.263.080 |
-0,08%
|
98,40
|
97,445
|
99,21
|
97,85
|
| 23/04/2026 |
2.261.974 |
1,22%
|
97,00
|
96,46
|
98,04
|
97,93
|
| 22/04/2026 |
2.676.768 |
0,16%
|
97,00
|
96,01
|
97,72
|
96,75
|
| 21/04/2026 |
3.012.086 |
-1,97%
|
98,7126
|
96,17
|
98,7126
|
96,60
|
| 20/04/2026 |
2.701.656 |
-0,30%
|
98,71
|
98,10
|
99,39
|
98,54
|
| 17/04/2026 |
2.790.982 |
0,89%
|
98,51
|
97,75
|
100,03
|
98,84
|
| 16/04/2026 |
2.806.662 |
1,22%
|
96,85
|
96,49
|
98,39
|
97,97
|
| 15/04/2026 |
2.016.483 |
-0,36%
|
97,975
|
95,87
|
97,975
|
96,81
|
| 14/04/2026 |
2.397.784 |
0,58%
|
96,75
|
95,61
|
97,74
|
97,16
|
| 13/04/2026 |
3.535.749 |
-0,70%
|
97,04
|
95,45
|
97,20
|
96,60
|
| 10/04/2026 |
2.149.666 |
-0,69%
|
98,32
|
96,94
|
98,6667
|
97,28
|
| 09/04/2026 |
3.261.937 |
1,01%
|
96,50
|
95,71
|
98,81
|
97,96
|
| 08/04/2026 |
4.526.090 |
4,25%
|
94,40
|
94,25
|
97,075
|
97,00
|
| 07/04/2026 |
5.178.165 |
-3,86%
|
96,98
|
92,42
|
97,00
|
93,05
|
| 06/04/2026 |
3.123.120 |
0,90%
|
96,32
|
95,55
|
97,21
|
96,99
|
| 02/04/2026 |
3.013.700 |
-1,48%
|
97,06
|
95,70
|
97,37
|
96,13
|
| 01/04/2026 |
2.994.743 |
1,11%
|
96,55
|
95,8506
|
98,02
|
97,57
|
| 31/03/2026 |
3.550.423 |
0,16%
|
96,75
|
94,54
|
96,90
|
96,47
|
| 30/03/2026 |
3.975.000 |
-2,34%
|
98,88
|
96,1298
|
99,10
|
96,35
|
| 27/03/2026 |
1.780.035 |
-0,18%
|
98,81
|
98,425
|
99,72
|
98,66
|
| 26/03/2026 |
1.924.876 |
-0,49%
|
99,522
|
98,57
|
100,815
|
98,85
|
| 25/03/2026 |
2.614.118 |
0,45%
|
99,32
|
98,045
|
99,87
|
99,36
|
| 24/03/2026 |
3.203.480 |
-0,53%
|
99,7515
|
97,88
|
100,17
|
98,92
|
| 23/03/2026 |
3.031.479 |
1,27%
|
99,29
|
98,565
|
100,63
|
99,45
|
| 20/03/2026 |
4.547.461 |
-0,34%
|
98,83
|
97,81
|
99,59
|
98,20
|
| 19/03/2026 |
4.027.705 |
-0,14%
|
98,32
|
97,55
|
99,22
|
98,58
|
| 18/03/2026 |
2.574.708 |
-1,73%
|
100,69
|
97,82
|
100,69
|
98,72
|
| 17/03/2026 |
2.548.049 |
0,22%
|
100,63
|
100,26
|
101,70
|
100,48
|
| 16/03/2026 |
2.693.135 |
1,44%
|
99,26
|
98,975
|
100,37
|
100,26
|
| 13/03/2026 |
2.816.747 |
1,04%
|
98,15
|
98,08
|
99,78
|
98,84
|
| 12/03/2026 |
3.872.650 |
-2,22%
|
99,86
|
97,7334
|
100,68
|
97,82
|
| 11/03/2026 |
3.147.842 |
-1,64%
|
101,48
|
99,31
|
101,75
|
100,04
|
| 10/03/2026 |
2.985.115 |
-1,11%
|
102,85
|
101,02
|
103,025
|
101,71
|
| 09/03/2026 |
3.319.669 |
-1,69%
|
103,9387
|
101,915
|
103,9387
|
102,85
|
| 06/03/2026 |
3.103.976 |
0,96%
|
103,33
|
101,70
|
104,81
|
104,58
|
| 05/03/2026 |
3.793.192 |
0,18%
|
104,75
|
103,03
|
105,04
|
103,63
|
| 04/03/2026 |
3.899.343 |
0,09%
|
104,71
|
103,4101
|
105,49
|
104,73
|
| 03/03/2026 |
5.002.666 |
-4,65%
|
109,05
|
104,20
|
109,16
|
104,64
|
| 02/03/2026 |
1.768.265 |
-1,53%
|
111,05
|
109,40
|
111,49
|
109,74
|
| 27/02/2026 |
1.577.113 |
0,98%
|
110,54
|
110,00
|
111,82
|
111,44
|
| 26/02/2026 |
4.228.235 |
1,07%
|
109,35
|
109,315
|
110,5999
|
110,38
|
| 25/02/2026 |
4.281.205 |
-1,71%
|
110,92
|
108,20
|
111,45
|
109,21
|
| 24/02/2026 |
2.799.646 |
0,54%
|
111,02
|
109,95
|
111,41
|
111,11
|
| 23/02/2026 |
2.901.282 |
1,37%
|
109,60
|
108,18
|
110,8062
|
110,51
|
| 20/02/2026 |
3.927.693 |
0,31%
|
109,00
|
108,39
|
109,61
|
109,02
|
| 19/02/2026 |
3.069.699 |
-1,11%
|
109,66
|
107,795
|
110,33
|
108,68
|
| 18/02/2026 |
4.346.158 |
2,21%
|
107,00
|
107,00
|
110,65
|
109,90
|
| 17/02/2026 |
2.984.814 |
-1,73%
|
109,90
|
107,21
|
110,12
|
107,52
|
| 13/02/2026 |
4.025.132 |
1,06%
|
108,00
|
107,97
|
109,805
|
109,41
|
| 12/02/2026 |
4.608.059 |
0,51%
|
107,50
|
107,28
|
110,78
|
108,26
|
| 11/02/2026 |
3.439.280 |
1,62%
|
105,84
|
104,52
|
107,83
|
107,60
|
| 10/02/2026 |
4.482.306 |
1,13%
|
105,00
|
104,70
|
106,89
|
105,88
|
| 09/02/2026 |
2.401.514 |
0,56%
|
104,74
|
103,62
|
104,98
|
104,70
|
| 06/02/2026 |
2.979.567 |
0,08%
|
103,70
|
103,62
|
105,04
|
104,1162
|
| 05/02/2026 |
4.847.594 |
1,02%
|
103,69
|
102,15
|
104,80
|
104,26
|
| 04/02/2026 |
5.465.667 |
2,42%
|
101,04
|
100,9215
|
103,97
|
103,21
|
| 03/02/2026 |
3.979.385 |
1,28%
|
99,40
|
98,76
|
101,54
|
100,77
|
| 02/02/2026 |
4.300.514 |
-0,49%
|
100,27
|
98,625
|
100,605
|
99,50
|
| 30/01/2026 |
5.213.660 |
1,35%
|
99,1167
|
98,15
|
100,36
|
99,99
|
| 29/01/2026 |
4.979.368 |
-0,88%
|
99,6841
|
98,03
|
99,91
|
98,66
|
| 28/01/2026 |
5.145.798 |
-1,09%
|
100,30
|
98,39
|
101,295
|
99,54
|
| 27/01/2026 |
7.147.463 |
-0,49%
|
102,14
|
100,15
|
103,10
|
100,64
|
| 26/01/2026 |
5.872.526 |
-1,12%
|
102,28
|
100,22
|
102,97
|
101,14
|
| 23/01/2026 |
3.272.073 |
0,04%
|
102,37
|
101,46
|
102,51
|
102,23
|
| 22/01/2026 |
4.507.543 |
2,17%
|
99,74
|
99,57
|
102,4578
|
102,19
|
| 21/01/2026 |
4.527.892 |
-1,44%
|
101,28
|
99,44
|
101,79
|
100,02
|
| 20/01/2026 |
5.856.939 |
2,18%
|
99,27
|
98,29
|
101,54
|
101,48
|
| 16/01/2026 |
4.910.125 |
-1,09%
|
100,38
|
98,56
|
100,38
|
99,32
|
| 15/01/2026 |
4.768.869 |
1,27%
|
98,70
|
98,65
|
101,167
|
100,41
|
| 14/01/2026 |
3.732.724 |
0,43%
|
98,71
|
98,45
|
99,5299
|
99,15
|
| 13/01/2026 |
5.194.703 |
0,47%
|
98,38
|
97,81
|
99,44
|
98,73
|
| 12/01/2026 |
5.783.687 |
0,36%
|
98,20
|
97,80
|
99,84
|
98,27
|
| 09/01/2026 |
5.824.937 |
-0,96%
|
99,18
|
97,68
|
99,18
|
97,92
|
| 08/01/2026 |
4.520.432 |
1,34%
|
97,5343
|
97,36
|
99,59
|
98,87
|
| 07/01/2026 |
4.617.304 |
-0,08%
|
97,8701
|
96,26
|
98,13
|
97,56
|
| 06/01/2026 |
3.620.935 |
-0,44%
|
98,16
|
97,575
|
98,535
|
97,64
|
| 05/01/2026 |
7.058.380 |
-3,28%
|
101,09
|
97,65
|
101,67
|
98,07
|
| 02/01/2026 |
3.538.433 |
0,51%
|
100,89
|
100,26
|
101,98
|
101,40
|
| 31/12/2025 |
2.301.542 |
-0,67%
|
101,48
|
100,87
|
102,58
|
100,89
|
| 30/12/2025 |
2.488.076 |
0,53%
|
100,93
|
100,521
|
101,725
|
100,89
|
| 29/12/2025 |
2.571.289 |
0,03%
|
101,20
|
100,76
|
101,52
|
101,03
|
| 26/12/2025 |
1.854.339 |
-0,08%
|
100,83
|
99,39
|
101,735
|
101,00
|
| 24/12/2025 |
953.254 |
0,94%
|
100,33
|
100,01
|
101,20
|
101,08
|
| 23/12/2025 |
2.858.850 |
0,33%
|
99,94
|
99,595
|
100,56
|
100,11
|
| 22/12/2025 |
3.856.183 |
-0,86%
|
100,67
|
98,91
|
100,67
|
99,78
|
| 19/12/2025 |
3.825.116 |
-0,85%
|
101,37
|
100,22
|
101,98
|
100,65
|
| 18/12/2025 |
5.106.622 |
-1,39%
|
102,60
|
101,26
|
102,67
|
101,51
|
| 17/12/2025 |
4.742.521 |
0,38%
|
102,43
|
102,19
|
104,89
|
102,94
|
| 16/12/2025 |
3.628.594 |
-0,25%
|
102,80
|
101,92
|
103,27
|
102,54
|
| 15/12/2025 |
5.038.017 |
-0,33%
|
103,35
|
102,10
|
103,54
|
102,80
|
| 12/12/2025 |
3.678.965 |
-0,29%
|
104,00
|
103,03
|
104,35
|
103,15
|
| 11/12/2025 |
4.003.631 |
0,29%
|
103,47
|
102,65
|
104,39
|
103,45
|
| 10/12/2025 |
4.184.563 |
0,24%
|
103,18
|
102,7692
|
104,13
|
103,14
|
| 09/12/2025 |
3.475.778 |
1,02%
|
102,17
|
101,7201
|
102,95
|
102,89
|
| 08/12/2025 |
4.279.979 |
-1,08%
|
103,02
|
101,64
|
103,02
|
101,85
|
| 05/12/2025 |
4.280.293 |
-0,69%
|
104,14
|
102,905
|
104,63
|
102,96
|
| 04/12/2025 |
4.266.124 |
-1,12%
|
106,28
|
103,68
|
106,99
|
103,68
|
| 03/12/2025 |
5.486.535 |
-0,77%
|
107,55
|
105,3107
|
107,55
|
106,13
|
| 02/12/2025 |
5.648.430 |
-1,47%
|
108,60
|
106,35
|
108,84
|
106,95
|
