QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
30/05/2025-0,0491027024143,8711143,76143,06144,23 %
02/06/2025-1,4471604107143,76141,68141,14143,76 %
03/06/2025-1,5391356611143,6139,5139,48143,6 %
04/06/2025-0,7671474132140,94138,43138,28141,02 %
05/06/2025-2,2612677769139,44134,04133,22140,3908 %
06/06/2025-0,3662024506136,75133,55133,22136,875 %
09/06/2025-0,6441461607133,58132,69132,64134,25 %
10/06/20250,2641392098133,55133,04132,18134,25 %
11/06/2025-0,1431300230132,53132,85132,18134,4 %
12/06/20250,7831151948133,01133,89132,38133,92 %
13/06/2025-2,2781357973133,24130,84130,57133,92 %
16/06/2025-0,131430348131,4130,67130,41131,81 %
17/06/2025-1,3322451839131,09128,93128,79131,83 %
18/06/2025-0,7522631152130127,96127,81130,325 %
20/06/20250,2584018205127,9701128,29127,16129,18 %
23/06/20251,4342748293128,3130,13128,135133,03 %
24/06/2025-0,1382368933128,31129,95128,135133,03 %
25/06/2025-1,3851403428129,94128,15127,76130,33 %
26/06/2025-1,0221835347129,67126,84126,3129,75 %
27/06/20250,855858984128,04127,89126,3128,53 %
30/06/20250,8051703274127,53128,92127,53129,29 %
01/07/20252,0872198399127,95131,61127,705132,49 %
02/07/20250,571602006129,69132,36129,43133,19 %
03/07/20250,257800495131,73132,12130,7133,25 %
04/07/20250,295800497132,73132,12131,45132,75 %
07/07/2025-0,3561573893132,12131,65131,2132,96 %
08/07/2025-0,191317280132,23131,4130,37132,96 %
09/07/20250,0681134701131,04131,49130,28132,1 %
10/07/20250,351524336131,53131,95130,28133,09 %
11/07/2025-1,9481427945131,43129,38129,21133,09 %
14/07/2025-1,4842442910129127,46125,15130,02 %
15/07/2025-0,5571637274129,24126,75125,15130,02 %
16/07/20250,6941576815127,44127,63126,2127,8999 %
17/07/20250,2191513610126,89127,91126,27128,5 %
18/07/2025-0,2973358789127127,53126,27129,16 %
21/07/2025-0,6431641964127,53126,71126,54128,7 %
22/07/20251,721556854127,28128,89126,53129,14 %
23/07/2025-0,91548676126,77127,73126,53129,33 %
24/07/20250,0161198188128,84127,75127,08129,33 %
25/07/2025-0,291139761127,75127,38126,57128,2887 %
28/07/2025-0,4081485584127,95126,86126,355127,95 %
29/07/20250,8431539516126,83127,93126,355128,57 %
30/07/2025-2,0481199818127,5125,29124,9128,55 %
31/07/2025-0,5353573493124,9124,62124,37125,94 %
01/08/20254,8793594254131,26130,64128,48134,42 %
04/08/20251,9291831775131,865133,14131,02133,81 %
05/08/20250,8042203620132,48134,21132,2134,45 %
06/08/20251,842668013134,21136,68134,14136,9 %
07/08/20250,0662028352137136,77135,68137,46 %
08/08/2025-0,4461329150136,7136,16135,664137,07 %
11/08/2025-1,4651633422136,5134,15133,83136,5 %
12/08/2025-0,382050832133,61133,64131,62135 %
13/08/20250,8751492378133,98134,81133,13135,095 %
14/08/2025-1,0531193489134,31133,39131,31134,31 %
15/08/2025-0,3371646350133,65132,94132,48134,005 %
18/08/2025-1,2111993085132,09131,33130,59133,06 %
19/08/20251,2491286492131,85132,95131,15133,43 %
20/08/20250,203972429133,91133,26133,155136,17 %
21/08/2025-0,2181241060133,75132,97132,231133,75 %
22/08/20250,399932567132,9133,49132,68134,38 %
25/08/2025-2,098909789133,49130,75130,62133,93 %
26/08/2025-0,738964993130,75129,81129,41131,22 %
27/08/20250,3081150877130,35130,21129,6130,4373 %
28/08/2025-1,14953143130,25128,72128,02130,345 %
29/08/20250,3261002011129129,14128,55129,82 %
02/09/2025-0,2321548420128,99128,84128,04130,025 %
03/09/2025-0,6521871159128,25128127,1129,32 %
04/09/20250,9141566592128,18127,91127,84129,409 %
05/09/20251,5481768939128,19129,89127,9813130,6 %
08/09/2025-0,0852174823129,51129,78127,765130,125 %
09/09/20250,9711367405129,74130,97129,39131,59 %
10/09/2025-2,2071464481130,97128,01127,01130,97 %
11/09/20251,129951893128,47129,47127,65130,02 %
12/09/2025-1,128803849129,62127,99127,99129,87 %
15/09/2025-1,9491751283127,45125,47125,05127,77 %
16/09/2025-0,3471164720126,2125,04124,48126,2 %
17/09/20250,4361365339125,0775125,59124,81126,97 %
18/09/2025-0,08879168125125,51124,38126,42 %
19/09/2025-0,7131958191125,6763124,62124,25126,54 %
22/09/2025-0,4371515637124,0001124,07123,8125,13 %
23/09/2025-0,2011991432124,94123,82122,5842124,94 %
24/09/20250,101811432123,487123,93123,09124,545 %
25/09/2025-1,7991813248124,01121,72121,02124,5 %
26/09/20250,4151378308121,85122,23121,485125,5599 %
29/09/20250,3441150387122,2301122,66121,365122,92 %
30/09/20251,4021080264122,55124,34122,18124,71 %
01/10/2025-0,9171081776124,15123,23123,04125,32 %
02/10/2025-0,4951342336123,71122,62122,08123,71 %
03/10/2025-0,0331525952122,5122,58121,76123,38 %
06/10/2025-1,6641570679122,12120,54120,45122,7 %
07/10/20251,4851710775120,5399122,33119,63122,7785 %
08/10/2025-2,2071118900122,27119,63119,52122,63 %
09/10/2025-0,0671487404119,76119,55119,36120,29 %
10/10/20250,0081160666119,65119,57119,37120,7206 %
13/10/2025-0,2511597872119,52119,27118,18119,99 %
14/10/20250,7711032570119,55120,17119,09120,6 %
15/10/2025-0,2081354113119,85119,92119,64121,215 %
16/10/2025-0,1921407698120,8119,7119,375121,35 %
17/10/20251,4541643005120,46121,44119,89121,49 %
20/10/2025-0,6091232407121,5120,7120,62121,89 %
21/10/2025-0,5391470164120,37120,05119,95121,03 %
22/10/20250,1331583142120,28120,21119,52121,99 %
23/10/2025-1,2062096576120,4118,76117,485120,4 %
24/10/20250,1431843039119,3118,93118,2119,92 %
27/10/20251,4213003515118,99120,62118,46121,04 %
28/10/20250,0332545168121,13120,66119,59121,99 %
29/10/2025-3,2653146789120,295116,72116,31120,53 %
30/10/20252,9992949329120,3120,21119,47123,09 %
31/10/2025-0,3991921828119,53119,71118,1515120,09 %
03/11/2025-14,57724096318103,37102,27102,2107,0085 %
04/11/2025-1,59410380024102,43100,6499,6102,63 %
05/11/2025-0,6068417054100,48100,0599,3919101,4299 %
06/11/20250,696095499100,4100,7799,605101,75 %
07/11/20253,0376867393101103,85100,52105,14 %
10/11/2025-0,7325324830103,62103,09101,61103,98 %
11/11/2025-0,0583295369103,3103,03102,6103,69 %
12/11/20251,0584908667103,3778104,12103,28105,29 %
13/11/20250,3173680791104,84104,45104,3105,7 %
14/11/2025-0,4164584843105104,015103,63105,765 %
17/11/2025-0,376020939104,09103,66102,5105,875 %
18/11/2025-0,4394486807103,45103,25101,9487104,605 %
19/11/2025-0,8524236004103,17102,37101,76103,25 %
20/11/20251,2893414777102,2075103,76102,14104,22 %
21/11/20251,3493809704104,36105,18103,6105,93 %
24/11/2025-0,1433372673105,43105,03103,75105,45 %
25/11/20250,9333335882105,39106,01105,03106,29 %
26/11/20252,1515530733105,9898108,29105,9898109,8 %
28/11/20251,0252191867108,5109,12107,66109,5 %
01/12/2025-0,5224198251109,01108,54108,3110,62 %
02/12/2025-1,4655648430108,6106,95106,35108,84 %
03/12/2025-0,7675486535107,55106,13105,3107107,55 %
04/12/2025-1,1214266124106,28103,68103,68106,99 %
05/12/2025-0,6944280293104,14102,96102,905104,63 %
08/12/2025-1,0784279979103,02101,85101,64103,02 %
09/12/20251,0213475778102,17102,89101,7201102,95 %
10/12/20250,2434184563103,18103,14102,7692104,13 %
11/12/20250,2914003631103,47103,45102,65104,39 %
12/12/2025-0,293678965104103,15103,03104,35 %
15/12/2025-0,3345038017103,35102,8102,1103,54 %
16/12/2025-0,2533628594102,8102,54101,92103,27 %
17/12/20250,3754742521102,43102,94102,19104,89 %
18/12/2025-1,3895106622102,6101,51101,26102,67 %
19/12/2025-0,8473825116101,37100,65100,22101,98 %
22/12/2025-0,8643856183100,6799,7898,91100,67 %
23/12/20250,331285885099,94100,1199,595100,56 %
24/12/20250,939953254100,33101,08100,01101,2 %
26/12/2025-0,0791854339100,8310199,39101,735 %
29/12/20250,032571289101,2101,03100,76101,52 %
30/12/20250,5342488076100,93100,89100,521101,725 %
31/12/2025-0,6692301542101,48100,89100,87102,58 %
02/01/20260,5063538433100,89101,4100,26101,98 %
05/01/2026-3,2847058380101,0998,0797,65101,67 %
06/01/2026-0,438362093598,1697,6497,57598,535 %
07/01/2026-0,082461730497,870197,5696,2698,13 %
08/01/20261,343452043297,534398,8797,3699,59 %
09/01/2026-0,961582493799,1897,9297,6899,18 %
12/01/20260,357578368798,298,2797,899,84 %
13/01/20260,468519470398,3898,7397,8199,44 %
14/01/20260,425373272498,7199,1598,4599,5299 %
15/01/20261,271476886998,7100,4198,65101,167 %
16/01/2026-1,0864910125100,3899,3298,56100,38 %
20/01/20262,175585693999,27101,4898,29101,54 %
21/01/2026-1,4394527892101,28100,0299,44101,79 %
22/01/20262,17450754399,74102,1999,57102,4578 %
23/01/20260,0393272073102,37102,23101,46102,51 %
26/01/2026-1,1155872526102,28101,14100,22102,97 %
27/01/2026-0,4947147463102,14100,64100,15103,1 %
28/01/2026-1,0935145798100,399,5498,39101,295 %
29/01/2026-0,884497936899,684198,6698,0399,91 %
30/01/20261,348521366099,116799,9998,15100,36 %
02/02/2026-0,494300514100,2799,598,625100,605 %
03/02/20261,276397938599,4100,7798,76101,54 %
04/02/20262,4215465667101,04103,21100,9215103,97 %
05/02/20261,0174847594103,69104,26102,15104,8 %
06/02/20260,0822979567103,7104,1162103,62105,04 %
09/02/20260,5612401514104,74104,7103,62104,98 %
10/02/20261,1274482306105105,88104,7106,89 %
11/02/20261,6243439280105,84107,6104,52107,83 %
12/02/20260,5114608059107,5108,26107,28110,78 %
13/02/20261,0624025132108109,41107,97109,805 %
17/02/2026-1,7272984814109,9107,52107,21110,12 %
18/02/20262,2144346158107109,9107110,65 %
19/02/2026-1,113069699109,66108,68107,795110,33 %
20/02/20260,3133927693109109,02108,39109,61 %
23/02/20261,3672901282109,6110,51108,18110,8062 %
24/02/20260,5432799646111,02111,11109,95111,41 %
25/02/2026-1,714281205110,92109,21108,2111,45 %
26/02/20261,0714228235109,35110,38109,315110,5999 %
27/02/20260,9781577113110,54111,44110111,82 %
02/03/2026-1,5251768265111,05109,74109,4111,49 %
03/03/2026-4,6475002666109,05104,64104,2109,16 %
04/03/20260,0863899343104,71104,73103,4101105,49 %
05/03/20260,1813793192104,75103,63103,03105,04 %
06/03/20260,9553103976103,33104,58101,7104,81 %
09/03/2026-1,6923319669103,9387102,85101,915103,9387 %
10/03/2026-1,1082985115102,85101,71101,02103,025 %
11/03/2026-1,6423147842101,48100,0499,31101,75 %
12/03/2026-2,219387265099,8697,8297,7334100,68 %
13/03/20261,043281674798,1598,8498,0899,78 %
16/03/20261,437269313599,26100,2698,975100,37 %
17/03/20260,2192548049100,63100,48100,26101,7 %
18/03/2026-1,7322574708100,6998,7297,82100,69 %
19/03/2026-0,142402770598,3298,5897,5599,22 %
20/03/2026-0,34454746198,8398,297,8199,59 %
23/03/20261,273303147999,2999,4598,565100,63 %
24/03/2026-0,533320348099,751598,9297,88100,17 %
25/03/20260,445261411899,3299,3698,04599,87 %
26/03/2026-0,493192487699,52298,8598,57100,815 %
27/03/2026-0,182178003598,8198,6698,42599,72 %
30/03/2026-2,341397500098,8896,3596,129899,1 %
31/03/20260,161355042396,7596,4794,5496,9 %
01/04/20261,109299474396,5597,5795,850698,02 %
02/04/2026-1,476301370097,0696,1395,797,37 %
06/04/20260,895312312096,3296,9995,5597,21 %
07/04/2026-3,856517816596,9893,0592,4297 %
08/04/20264,245452609094,49794,2597,075 %
09/04/20261,005326193796,597,9695,7198,81 %
10/04/2026-0,694214966698,3297,2896,9498,6667 %
13/04/2026-0,699353574997,0496,695,4597,2 %
14/04/20260,58239778496,7597,1695,6197,74 %
15/04/2026-0,36201648397,97596,8195,8797,975 %
16/04/20261,219280666296,8597,9796,4998,39 %
17/04/20260,888279098298,5198,8497,75100,03 %
20/04/2026-0,304270165698,7198,5498,199,39 %
21/04/2026-1,969301208698,712696,696,1798,7126 %
22/04/20260,15526767689796,7596,0197,72 %
23/04/20261,2222619749797,9396,4698,04 %
24/04/2026-0,082226308098,497,8597,44599,21 %
27/04/20260,36826740797,6998,2597,4498,44 %
28/04/20260,193438490199,9798,4497,5100,36 %
29/04/2026-2,36234473869996,194,9599 %
30/04/20262,487281850496,06198,4395,9998,5947 %
01/05/2026-0,772363114398,5297,6796,8699,16 %
04/05/2026-2,068235059597,6795,6595,2197,67 %
05/05/20261,62298247195,887597,294,665797,68 %
06/05/20262,047251030797,2599,1997,2599,78 %
07/05/20260,383289137099,2499,5697,95100,485 %
08/05/2026-1,276202096199,5398,3198,21100,1 %
11/05/2026-2,604380341199,1495,7595,399,14 %
12/05/20261,66125535079697,3495,3297,76 %
13/05/2026-0,308310153497,1597,0496,40598,2 %
14/05/2026-0,381242391897,2896,6796,3397,85 %
15/05/2026-0,56718056649795,9195,598 %
18/05/20260,657327677395,72596,5495,72597,97 %
19/05/20260,197209368096,9996,4795,5297,92 %
20/05/20261,12163910396,850797,5595,797,81 %
21/05/20261,21215670397,5398,7395,7999,0499 %
22/05/20260,395141439599,599,1498,899,79 %
26/05/2026-0,373223373699,1498,7798,7199,8 %
27/05/20261,428264515699,1100,1898,78101,96 %
28/05/2026-0,042211189100,18100,1499,48100,8 %
29/05/2026-2,5964341389100,436397,697,18100,95 %
01/06/20260,359307714897,1697,9597,1698,5199 %
02/06/2026-0,531290007898,629397,4996,3698,76 %
03/06/2026-2,836424393897,4894,7694,4597,92 %
04/06/2026-0,327385128196,1293,1993,1996,49 %
05/06/20266,315409895893,6799,0493,6599,62 %
08/06/2026-1,303231375798,2797,7597,4199,24 %
09/06/20262,824224293897,75100,5297,25100,5993 %
10/06/20261,0942009316100,53101,58100,22102,08 %
11/06/2026-0,1231835543101,331101,54101,24102,6025 %
12/06/20260,7392328610101,5225102,29101,1103,22 %
15/06/20260,7922660631102103,14102104,07 %
16/06/20261,0471705348103104,28103104,94 %
17/06/2026-2,6852066776103,956101,47101,21105,01 %
18/06/20261,0742488426102,09100,5100,5103,5212 %
23/06/20263,4432202324100,81103,95100,81104,2 %
24/06/20262,6846027169104,4246106,73104,19107,7 %
25/06/20261,1662999243105,99108,1105,99109,13 %
26/06/20261,3693089049108,7179109,37108,405109,91 %
29/06/20260,5262619145108,97109,91107,908110,16 %
30/06/2026-0,1272739471109,61109,77108,46110,165 %
01/07/20261,542973120109,77111,44109,4408111,75 %
02/07/20262,8942462719111,36114,72111,36115,02 %