Kimberly-Clark Corporation (KMB)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
170.125 |
1,48%
|
142,36
|
142,41
|
144,93
|
144,5626
|
16/07/2024 |
653.620 |
1,03%
|
141,05
|
140,99
|
142,62
|
142,46
|
15/07/2024 |
492.768 |
-0,37%
|
141,54
|
140,97
|
142,18
|
141,01
|
12/07/2024 |
544.569 |
0,36%
|
141,21
|
140,54
|
142,40
|
141,53
|
11/07/2024 |
509.226 |
0,16%
|
141,06
|
140,49
|
141,73
|
141,02
|
10/07/2024 |
498.653 |
0,98%
|
139,83
|
139,53
|
140,81
|
140,79
|
09/07/2024 |
780.223 |
0,11%
|
139,09
|
138,56
|
140,01
|
139,43
|
08/07/2024 |
435.158 |
0,72%
|
138,48
|
138,46
|
139,48
|
139,28
|
05/07/2024 |
426.867 |
0,56%
|
137,54
|
136,75
|
138,58
|
138,29
|
04/07/2024 |
286.703 |
0,00%
|
137,64
|
136,89
|
138,03
|
137,52
|
03/07/2024 |
286.703 |
-0,34%
|
137,64
|
136,89
|
138,03
|
137,52
|
02/07/2024 |
624.634 |
0,12%
|
138,00
|
137,01
|
138,82
|
137,99
|
01/07/2024 |
661.475 |
-0,28%
|
139,14
|
137,81
|
140,20
|
137,82
|
28/06/2024 |
1.516.417 |
-0,83%
|
139,07
|
138,07
|
139,67
|
138,20
|
27/06/2024 |
524.843 |
0,13%
|
139,23
|
138,51
|
139,74
|
139,35
|
26/06/2024 |
648.731 |
0,54%
|
137,77
|
137,69
|
139,45
|
139,17
|
25/06/2024 |
576.443 |
-0,92%
|
139,80
|
138,21
|
139,86
|
138,42
|
24/06/2024 |
559.943 |
0,17%
|
139,96
|
139,44
|
141,04
|
139,70
|
21/06/2024 |
2.032.347 |
-0,46%
|
140,43
|
139,37
|
141,05
|
139,47
|
20/06/2024 |
653.134 |
-1,09%
|
141,00
|
139,90
|
142,17
|
140,12
|
19/06/2024 |
554.278 |
0,00%
|
140,33
|
140,20
|
141,77
|
141,67
|
18/06/2024 |
554.278 |
1,56%
|
140,33
|
140,20
|
141,77
|
141,67
|
17/06/2024 |
963.285 |
0,69%
|
139,13
|
138,2067
|
141,06
|
140,45
|
14/06/2024 |
768.591 |
0,04%
|
139,05
|
138,43
|
139,93
|
139,49
|
13/06/2024 |
1.397.507 |
3,14%
|
135,55
|
138,19
|
139,55
|
139,43
|
12/06/2024 |
753.656 |
-0,34%
|
135,55
|
134,07
|
135,755
|
135,19
|
11/06/2024 |
849.187 |
0,13%
|
135,25
|
134,58
|
135,70
|
135,65
|
10/06/2024 |
959.262 |
0,74%
|
134,00
|
133,43
|
136,155
|
135,47
|
07/06/2024 |
805.698 |
-0,96%
|
135,68
|
134,405
|
136,255
|
134,48
|
06/06/2024 |
911.459 |
0,12%
|
136,60
|
136,05
|
137,255
|
137,00
|
05/06/2024 |
645.826 |
-0,37%
|
136,93
|
135,47
|
137,57
|
136,88
|
04/06/2024 |
1.288.881 |
1,85%
|
134,88
|
135,325
|
138,64
|
137,39
|
03/06/2024 |
977.596 |
1,19%
|
134,62
|
133,75
|
135,49
|
134,89
|
31/05/2024 |
1.081.389 |
2,80%
|
128,11
|
129,34
|
133,60
|
133,30
|
30/05/2024 |
1.376.860 |
1,18%
|
128,11
|
128,16
|
130,27
|
129,67
|
29/05/2024 |
716.023 |
-0,77%
|
131,38
|
127,95
|
129,15
|
128,16
|
28/05/2024 |
1.091.925 |
-2,12%
|
131,38
|
128,88
|
131,41
|
129,15
|
27/05/2024 |
506.966 |
0,00%
|
132,22
|
131,40
|
132,61
|
131,94
|
24/05/2024 |
506.966 |
-1,44%
|
132,22
|
131,40
|
132,61
|
131,94
|
23/05/2024 |
676.958 |
-1,52%
|
133,16
|
131,57
|
133,205
|
131,84
|
22/05/2024 |
569.381 |
0,10%
|
133,865
|
132,87
|
133,90
|
133,87
|
21/05/2024 |
577.338 |
0,09%
|
133,865
|
133,335
|
134,575
|
133,74
|
20/05/2024 |
1.090.551 |
-0,50%
|
134,29
|
133,40
|
134,0818
|
133,62
|
17/05/2024 |
567.312 |
-0,28%
|
134,82
|
133,64
|
134,3775
|
134,29
|
16/05/2024 |
727.119 |
0,42%
|
134,10
|
133,86
|
135,01
|
134,67
|
15/05/2024 |
706.569 |
-0,70%
|
135,11
|
134,02
|
135,489
|
134,16
|
14/05/2024 |
637.777 |
-0,87%
|
136,40
|
134,44
|
136,84
|
135,10
|
13/05/2024 |
511.036 |
-0,28%
|
136,69
|
135,90
|
137,44
|
136,29
|
10/05/2024 |
436.629 |
0,01%
|
136,07
|
136,02
|
137,10
|
136,67
|
09/05/2024 |
485.044 |
0,54%
|
136,07
|
135,45
|
136,85
|
136,66
|
08/05/2024 |
837.221 |
-0,04%
|
136,54
|
135,70
|
136,69
|
135,93
|
07/05/2024 |
929.013 |
0,01%
|
136,84
|
135,64
|
137,35
|
135,98
|
06/05/2024 |
797.981 |
-0,09%
|
136,13
|
134,77
|
136,63
|
135,97
|
03/05/2024 |
932.721 |
-0,30%
|
136,07
|
134,785
|
136,66
|
136,09
|
02/05/2024 |
692.280 |
0,02%
|
136,61
|
135,78
|
136,97
|
136,50
|
01/05/2024 |
1.114.044 |
-0,04%
|
135,27
|
135,24
|
137,6076
|
136,47
|
30/04/2024 |
1.007.419 |
0,44%
|
135,27
|
135,035
|
137,10
|
136,529
|
29/04/2024 |
1.043.841 |
0,51%
|
135,27
|
134,365
|
135,94
|
135,93
|
26/04/2024 |
980.660 |
-0,87%
|
135,27
|
135,25
|
136,71
|
135,24
|
25/04/2024 |
1.174.535 |
-0,98%
|
138,14
|
135,81
|
139,355
|
136,43
|
24/04/2024 |
1.637.256 |
1,28%
|
135,58
|
134,48
|
138,22
|
137,78
|
23/04/2024 |
3.056.958 |
5,52%
|
138,42
|
134,98
|
139,75
|
136,04
|
22/04/2024 |
1.291.033 |
1,66%
|
127,13
|
126,84
|
129,035
|
128,93
|
19/04/2024 |
1.366.326 |
0,97%
|
124,71
|
124,46
|
126,91
|
126,83
|
18/04/2024 |
1.348.947 |
-0,28%
|
126,57
|
124,925
|
126,64
|
125,61
|
17/04/2024 |
1.074.046 |
0,54%
|
125,87
|
125,05
|
126,20
|
125,96
|
16/04/2024 |
1.138.245 |
-0,10%
|
125,87
|
124,905
|
126,205
|
125,28
|
15/04/2024 |
977.325 |
1,22%
|
125,66
|
124,70
|
125,58
|
125,40
|
12/04/2024 |
892.750 |
-1,74%
|
125,66
|
123,84
|
126,2345
|
123,89
|
11/04/2024 |
833.659 |
-0,85%
|
127,62
|
125,97
|
127,89
|
126,08
|
10/04/2024 |
861.426 |
-0,61%
|
127,75
|
126,47
|
127,495
|
127,16
|
09/04/2024 |
878.854 |
1,50%
|
126,09
|
126,1201
|
128,04
|
127,94
|
08/04/2024 |
581.230 |
-0,21%
|
126,10
|
125,70
|
127,12
|
126,05
|
05/04/2024 |
671.773 |
-0,15%
|
126,10
|
125,24
|
126,49
|
126,31
|
04/04/2024 |
805.694 |
0,35%
|
126,60
|
126,08
|
127,29
|
126,50
|
03/04/2024 |
1.058.574 |
-1,28%
|
127,39
|
125,875
|
127,62
|
126,06
|
02/04/2024 |
943.445 |
-0,86%
|
128,18
|
127,675
|
129,645
|
127,69
|
01/04/2024 |
1.110.932 |
-0,43%
|
128,805
|
128,40
|
129,56
|
128,80
|
28/03/2024 |
1.512.128 |
1,63%
|
125,545
|
128,40
|
129,97
|
129,35
|
27/03/2024 |
1.069.293 |
0,94%
|
125,545
|
126,301
|
129,23
|
127,27
|
26/03/2024 |
916.705 |
0,73%
|
125,545
|
125,24
|
126,53
|
126,09
|
25/03/2024 |
1.002.613 |
0,20%
|
125,40
|
124,95
|
126,58
|
125,18
|
22/03/2024 |
654.918 |
0,10%
|
125,01
|
124,765
|
125,575
|
124,93
|
21/03/2024 |
789.101 |
0,31%
|
124,99
|
123,06
|
124,94
|
124,81
|
20/03/2024 |
618.540 |
-0,50%
|
124,99
|
124,17
|
125,2199
|
124,42
|
19/03/2024 |
686.608 |
0,66%
|
124,50
|
124,38
|
125,36
|
125,05
|
18/03/2024 |
857.407 |
-0,19%
|
127,43
|
124,22
|
125,38
|
124,23
|
15/03/2024 |
895.982 |
-0,26%
|
127,43
|
123,88
|
125,454
|
124,49
|
14/03/2024 |
1.225.770 |
-2,42%
|
127,43
|
124,47
|
127,86
|
124,81
|
13/03/2024 |
844.284 |
0,94%
|
127,28
|
126,62
|
127,92
|
127,90
|
12/03/2024 |
724.607 |
-0,06%
|
126,74
|
126,32
|
127,58
|
126,71
|
11/03/2024 |
627.074 |
0,90%
|
125,815
|
125,87
|
126,85
|
126,78
|
08/03/2024 |
983.395 |
-0,20%
|
125,815
|
124,84
|
126,135
|
125,65
|
07/03/2024 |
1.070.206 |
1,87%
|
123,93
|
123,49
|
126,045
|
125,90
|
06/03/2024 |
1.381.545 |
0,96%
|
123,79
|
123,455
|
125,29
|
124,81
|
05/03/2024 |
1.188.618 |
0,11%
|
123,79
|
122,99
|
124,395
|
123,62
|
04/03/2024 |
1.847.607 |
0,48%
|
123,18
|
122,975
|
124,88
|
123,49
|
01/03/2024 |
1.038.011 |
1,43%
|
121,17
|
121,05
|
123,06
|
122,90
|
29/02/2024 |
907.560 |
-0,05%
|
121,17
|
120,555
|
121,85
|
121,17
|
28/02/2024 |
516.140 |
0,03%
|
120,95
|
120,53
|
121,585
|
121,23
|