Kimberly-Clark Corporation (KMB)
Exportar para Excel
| << < 1 2 3 |
| 12/09/2025 |
803.849 |
-1,13%
|
129,62
|
127,99
|
129,87
|
127,99
|
| 11/09/2025 |
951.893 |
1,13%
|
128,47
|
127,65
|
130,02
|
129,47
|
| 10/09/2025 |
1.464.481 |
-2,21%
|
130,97
|
127,01
|
130,97
|
128,01
|
| 09/09/2025 |
1.367.405 |
0,97%
|
129,74
|
129,39
|
131,59
|
130,97
|
| 08/09/2025 |
2.174.823 |
-0,09%
|
129,51
|
127,765
|
130,125
|
129,78
|
| 05/09/2025 |
1.768.939 |
1,55%
|
128,19
|
127,9813
|
130,60
|
129,89
|
| 04/09/2025 |
1.566.592 |
0,91%
|
128,18
|
127,84
|
129,409
|
127,91
|
| 03/09/2025 |
1.871.159 |
-0,65%
|
128,25
|
127,10
|
129,32
|
128,00
|
| 02/09/2025 |
1.548.420 |
-0,23%
|
128,99
|
128,04
|
130,025
|
128,84
|
| 29/08/2025 |
1.002.011 |
0,33%
|
129,00
|
128,55
|
129,82
|
129,14
|
| 28/08/2025 |
953.143 |
-1,14%
|
130,25
|
128,02
|
130,345
|
128,72
|
| 27/08/2025 |
1.150.877 |
0,31%
|
130,35
|
129,60
|
130,4373
|
130,21
|
| 26/08/2025 |
964.993 |
-0,74%
|
130,75
|
129,41
|
131,22
|
129,81
|
| 25/08/2025 |
909.789 |
-2,10%
|
133,49
|
130,62
|
133,93
|
130,75
|
| 22/08/2025 |
932.567 |
0,40%
|
132,90
|
132,68
|
134,38
|
133,49
|
| 21/08/2025 |
1.241.060 |
-0,22%
|
133,75
|
132,231
|
133,75
|
132,97
|
| 20/08/2025 |
972.429 |
0,20%
|
133,91
|
133,155
|
136,17
|
133,26
|
| 19/08/2025 |
1.286.492 |
1,25%
|
131,85
|
131,15
|
133,43
|
132,95
|
| 18/08/2025 |
1.993.085 |
-1,21%
|
132,09
|
130,59
|
133,06
|
131,33
|
| 15/08/2025 |
1.646.350 |
-0,34%
|
133,65
|
132,48
|
134,005
|
132,94
|
| 14/08/2025 |
1.193.489 |
-1,05%
|
134,31
|
131,31
|
134,31
|
133,39
|
| 13/08/2025 |
1.492.378 |
0,88%
|
133,98
|
133,13
|
135,095
|
134,81
|
| 12/08/2025 |
2.050.832 |
-0,38%
|
133,61
|
131,62
|
135,00
|
133,64
|
| 11/08/2025 |
1.633.422 |
-1,47%
|
136,50
|
133,83
|
136,50
|
134,15
|
| 08/08/2025 |
1.329.150 |
-0,45%
|
136,70
|
135,664
|
137,07
|
136,16
|
| 07/08/2025 |
2.028.352 |
0,07%
|
137,00
|
135,68
|
137,46
|
136,77
|
| 06/08/2025 |
2.668.013 |
1,84%
|
134,21
|
134,14
|
136,90
|
136,68
|
| 05/08/2025 |
2.203.620 |
0,80%
|
132,48
|
132,20
|
134,45
|
134,21
|
| 04/08/2025 |
1.831.775 |
1,93%
|
131,865
|
131,02
|
133,81
|
133,14
|
| 01/08/2025 |
3.594.254 |
4,88%
|
131,26
|
128,48
|
134,42
|
130,64
|
| 31/07/2025 |
3.573.493 |
-0,54%
|
124,90
|
124,37
|
125,94
|
124,62
|
| 30/07/2025 |
1.199.818 |
-2,05%
|
127,50
|
124,90
|
128,55
|
125,29
|
| 29/07/2025 |
1.539.516 |
0,84%
|
126,83
|
126,355
|
128,57
|
127,93
|
| 28/07/2025 |
1.485.584 |
-0,41%
|
127,95
|
126,355
|
127,95
|
126,86
|
| 25/07/2025 |
1.139.761 |
-0,29%
|
127,75
|
126,57
|
128,2887
|
127,38
|
| 24/07/2025 |
1.198.188 |
0,02%
|
128,84
|
127,08
|
129,33
|
127,75
|
| 23/07/2025 |
1.548.676 |
-0,90%
|
126,77
|
126,53
|
129,33
|
127,73
|
| 22/07/2025 |
1.556.854 |
1,72%
|
127,28
|
126,53
|
129,14
|
128,89
|
| 21/07/2025 |
1.641.964 |
-0,64%
|
127,53
|
126,54
|
128,70
|
126,71
|
| 18/07/2025 |
3.358.789 |
-0,30%
|
127,00
|
126,27
|
129,16
|
127,53
|
| 17/07/2025 |
1.513.610 |
0,22%
|
126,89
|
126,27
|
128,50
|
127,91
|
| 16/07/2025 |
1.576.815 |
0,69%
|
127,44
|
126,20
|
127,8999
|
127,63
|
| 15/07/2025 |
1.637.274 |
-0,56%
|
129,24
|
125,15
|
130,02
|
126,75
|
| 14/07/2025 |
2.442.910 |
-1,48%
|
129,00
|
125,15
|
130,02
|
127,46
|
| 11/07/2025 |
1.427.945 |
-1,95%
|
131,43
|
129,21
|
133,09
|
129,38
|
| 10/07/2025 |
1.524.336 |
0,35%
|
131,53
|
130,28
|
133,09
|
131,95
|
| 09/07/2025 |
1.134.701 |
0,07%
|
131,04
|
130,28
|
132,10
|
131,49
|
| 08/07/2025 |
1.317.280 |
-0,19%
|
132,23
|
130,37
|
132,96
|
131,40
|
| 07/07/2025 |
1.573.893 |
-0,36%
|
132,12
|
131,20
|
132,96
|
131,65
|
| 04/07/2025 |
800.497 |
0,30%
|
132,73
|
131,45
|
132,75
|
132,12
|
| 03/07/2025 |
800.495 |
0,26%
|
131,73
|
130,70
|
133,25
|
132,12
|
| 02/07/2025 |
1.602.006 |
0,57%
|
129,69
|
129,43
|
133,19
|
132,36
|
| 01/07/2025 |
2.198.399 |
2,09%
|
127,95
|
127,705
|
132,49
|
131,61
|
| 30/06/2025 |
1.703.274 |
0,81%
|
127,53
|
127,53
|
129,29
|
128,92
|
| 27/06/2025 |
858.984 |
0,86%
|
128,04
|
126,30
|
128,53
|
127,89
|
| 26/06/2025 |
1.835.347 |
-1,02%
|
129,67
|
126,30
|
129,75
|
126,84
|
| 25/06/2025 |
1.403.428 |
-1,39%
|
129,94
|
127,76
|
130,33
|
128,15
|
| 24/06/2025 |
2.368.933 |
-0,14%
|
128,31
|
128,135
|
133,03
|
129,95
|
| 23/06/2025 |
2.748.293 |
1,43%
|
128,30
|
128,135
|
133,03
|
130,13
|
| 20/06/2025 |
4.018.205 |
0,26%
|
127,9701
|
127,16
|
129,18
|
128,29
|
| 18/06/2025 |
2.631.152 |
-0,75%
|
130,00
|
127,81
|
130,325
|
127,96
|
| 17/06/2025 |
2.451.839 |
-1,33%
|
131,09
|
128,79
|
131,83
|
128,93
|
| 16/06/2025 |
1.430.348 |
-0,13%
|
131,40
|
130,41
|
131,81
|
130,67
|
| 13/06/2025 |
1.357.973 |
-2,28%
|
133,24
|
130,57
|
133,92
|
130,84
|
| 12/06/2025 |
1.151.948 |
0,78%
|
133,01
|
132,38
|
133,92
|
133,89
|
| 11/06/2025 |
1.300.230 |
-0,14%
|
132,53
|
132,18
|
134,40
|
132,85
|
| 10/06/2025 |
1.392.098 |
0,26%
|
133,55
|
132,18
|
134,25
|
133,04
|
| 09/06/2025 |
1.461.607 |
-0,64%
|
133,58
|
132,64
|
134,25
|
132,69
|
| 06/06/2025 |
2.024.506 |
-0,37%
|
136,75
|
133,22
|
136,875
|
133,55
|
| 05/06/2025 |
2.677.769 |
-2,26%
|
139,44
|
133,22
|
140,3908
|
134,04
|
| 04/06/2025 |
1.474.132 |
-0,77%
|
140,94
|
138,28
|
141,02
|
138,43
|
| 03/06/2025 |
1.356.611 |
-1,54%
|
143,60
|
139,48
|
143,60
|
139,50
|
| 02/06/2025 |
1.604.107 |
-1,45%
|
143,76
|
141,14
|
143,76
|
141,68
|
| 30/05/2025 |
1.027.024 |
-0,05%
|
143,8711
|
143,06
|
144,23
|
143,76
|
