Kimberly-Clark Corporation (KMB)
Exportar para Excel
| << < 1 2 3 4 > |
| 01/12/2025 |
4.198.251 |
-0,52%
|
109,01
|
108,30
|
110,62
|
108,54
|
| 28/11/2025 |
2.191.867 |
1,03%
|
108,50
|
107,66
|
109,50
|
109,12
|
| 26/11/2025 |
5.530.733 |
2,15%
|
105,9898
|
105,9898
|
109,80
|
108,29
|
| 25/11/2025 |
3.335.882 |
0,93%
|
105,39
|
105,03
|
106,29
|
106,01
|
| 24/11/2025 |
3.372.673 |
-0,14%
|
105,43
|
103,75
|
105,45
|
105,03
|
| 21/11/2025 |
3.809.704 |
1,35%
|
104,36
|
103,60
|
105,93
|
105,18
|
| 20/11/2025 |
3.414.777 |
1,29%
|
102,2075
|
102,14
|
104,22
|
103,76
|
| 19/11/2025 |
4.236.004 |
-0,85%
|
103,17
|
101,76
|
103,25
|
102,37
|
| 18/11/2025 |
4.486.807 |
-0,44%
|
103,45
|
101,9487
|
104,605
|
103,25
|
| 17/11/2025 |
6.020.939 |
-0,37%
|
104,09
|
102,50
|
105,875
|
103,66
|
| 14/11/2025 |
4.584.843 |
-0,42%
|
105,00
|
103,63
|
105,765
|
104,015
|
| 13/11/2025 |
3.680.791 |
0,32%
|
104,84
|
104,30
|
105,70
|
104,45
|
| 12/11/2025 |
4.908.667 |
1,06%
|
103,3778
|
103,28
|
105,29
|
104,12
|
| 11/11/2025 |
3.295.369 |
-0,06%
|
103,30
|
102,60
|
103,69
|
103,03
|
| 10/11/2025 |
5.324.830 |
-0,73%
|
103,62
|
101,61
|
103,98
|
103,09
|
| 07/11/2025 |
6.867.393 |
3,04%
|
101,00
|
100,52
|
105,14
|
103,85
|
| 06/11/2025 |
6.095.499 |
0,69%
|
100,40
|
99,605
|
101,75
|
100,77
|
| 05/11/2025 |
8.417.054 |
-0,61%
|
100,48
|
99,3919
|
101,4299
|
100,05
|
| 04/11/2025 |
10.380.024 |
-1,59%
|
102,43
|
99,60
|
102,63
|
100,64
|
| 03/11/2025 |
24.096.318 |
-14,58%
|
103,37
|
102,20
|
107,0085
|
102,27
|
| 31/10/2025 |
1.921.828 |
-0,40%
|
119,53
|
118,1515
|
120,09
|
119,71
|
| 30/10/2025 |
2.949.329 |
3,00%
|
120,30
|
119,47
|
123,09
|
120,21
|
| 29/10/2025 |
3.146.789 |
-3,27%
|
120,295
|
116,31
|
120,53
|
116,72
|
| 28/10/2025 |
2.545.168 |
0,03%
|
121,13
|
119,59
|
121,99
|
120,66
|
| 27/10/2025 |
3.003.515 |
1,42%
|
118,99
|
118,46
|
121,04
|
120,62
|
| 24/10/2025 |
1.843.039 |
0,14%
|
119,30
|
118,20
|
119,92
|
118,93
|
| 23/10/2025 |
2.096.576 |
-1,21%
|
120,40
|
117,485
|
120,40
|
118,76
|
| 22/10/2025 |
1.583.142 |
0,13%
|
120,28
|
119,52
|
121,99
|
120,21
|
| 21/10/2025 |
1.470.164 |
-0,54%
|
120,37
|
119,95
|
121,03
|
120,05
|
| 20/10/2025 |
1.232.407 |
-0,61%
|
121,50
|
120,62
|
121,89
|
120,70
|
| 17/10/2025 |
1.643.005 |
1,45%
|
120,46
|
119,89
|
121,49
|
121,44
|
| 16/10/2025 |
1.407.698 |
-0,19%
|
120,80
|
119,375
|
121,35
|
119,70
|
| 15/10/2025 |
1.354.113 |
-0,21%
|
119,85
|
119,64
|
121,215
|
119,92
|
| 14/10/2025 |
1.032.570 |
0,77%
|
119,55
|
119,09
|
120,60
|
120,17
|
| 13/10/2025 |
1.597.872 |
-0,25%
|
119,52
|
118,18
|
119,99
|
119,27
|
| 10/10/2025 |
1.160.666 |
0,01%
|
119,65
|
119,37
|
120,7206
|
119,57
|
| 09/10/2025 |
1.487.404 |
-0,07%
|
119,76
|
119,36
|
120,29
|
119,55
|
| 08/10/2025 |
1.118.900 |
-2,21%
|
122,27
|
119,52
|
122,63
|
119,63
|
| 07/10/2025 |
1.710.775 |
1,49%
|
120,5399
|
119,63
|
122,7785
|
122,33
|
| 06/10/2025 |
1.570.679 |
-1,66%
|
122,12
|
120,45
|
122,70
|
120,54
|
| 03/10/2025 |
1.525.952 |
-0,03%
|
122,50
|
121,76
|
123,38
|
122,58
|
| 02/10/2025 |
1.342.336 |
-0,50%
|
123,71
|
122,08
|
123,71
|
122,62
|
| 01/10/2025 |
1.081.776 |
-0,92%
|
124,15
|
123,04
|
125,32
|
123,23
|
| 30/09/2025 |
1.080.264 |
1,40%
|
122,55
|
122,18
|
124,71
|
124,34
|
| 29/09/2025 |
1.150.387 |
0,34%
|
122,2301
|
121,365
|
122,92
|
122,66
|
| 26/09/2025 |
1.378.308 |
0,42%
|
121,85
|
121,485
|
125,5599
|
122,23
|
| 25/09/2025 |
1.813.248 |
-1,80%
|
124,01
|
121,02
|
124,50
|
121,72
|
| 24/09/2025 |
811.432 |
0,10%
|
123,487
|
123,09
|
124,545
|
123,93
|
| 23/09/2025 |
1.991.432 |
-0,20%
|
124,94
|
122,5842
|
124,94
|
123,82
|
| 22/09/2025 |
1.515.637 |
-0,44%
|
124,0001
|
123,80
|
125,13
|
124,07
|
| 19/09/2025 |
1.958.191 |
-0,71%
|
125,6763
|
124,25
|
126,54
|
124,62
|
| 18/09/2025 |
879.168 |
-0,08%
|
125,00
|
124,38
|
126,42
|
125,51
|
| 17/09/2025 |
1.365.339 |
0,44%
|
125,0775
|
124,81
|
126,97
|
125,59
|
| 16/09/2025 |
1.164.720 |
-0,35%
|
126,20
|
124,48
|
126,20
|
125,04
|
| 15/09/2025 |
1.751.283 |
-1,95%
|
127,45
|
125,05
|
127,77
|
125,47
|
| 12/09/2025 |
803.849 |
-1,13%
|
129,62
|
127,99
|
129,87
|
127,99
|
| 11/09/2025 |
951.893 |
1,13%
|
128,47
|
127,65
|
130,02
|
129,47
|
| 10/09/2025 |
1.464.481 |
-2,21%
|
130,97
|
127,01
|
130,97
|
128,01
|
| 09/09/2025 |
1.367.405 |
0,97%
|
129,74
|
129,39
|
131,59
|
130,97
|
| 08/09/2025 |
2.174.823 |
-0,09%
|
129,51
|
127,765
|
130,125
|
129,78
|
| 05/09/2025 |
1.768.939 |
1,55%
|
128,19
|
127,9813
|
130,60
|
129,89
|
| 04/09/2025 |
1.566.592 |
0,91%
|
128,18
|
127,84
|
129,409
|
127,91
|
| 03/09/2025 |
1.871.159 |
-0,65%
|
128,25
|
127,10
|
129,32
|
128,00
|
| 02/09/2025 |
1.548.420 |
-0,23%
|
128,99
|
128,04
|
130,025
|
128,84
|
| 29/08/2025 |
1.002.011 |
0,33%
|
129,00
|
128,55
|
129,82
|
129,14
|
| 28/08/2025 |
953.143 |
-1,14%
|
130,25
|
128,02
|
130,345
|
128,72
|
| 27/08/2025 |
1.150.877 |
0,31%
|
130,35
|
129,60
|
130,4373
|
130,21
|
| 26/08/2025 |
964.993 |
-0,74%
|
130,75
|
129,41
|
131,22
|
129,81
|
| 25/08/2025 |
909.789 |
-2,10%
|
133,49
|
130,62
|
133,93
|
130,75
|
| 22/08/2025 |
932.567 |
0,40%
|
132,90
|
132,68
|
134,38
|
133,49
|
| 21/08/2025 |
1.241.060 |
-0,22%
|
133,75
|
132,231
|
133,75
|
132,97
|
| 20/08/2025 |
972.429 |
0,20%
|
133,91
|
133,155
|
136,17
|
133,26
|
| 19/08/2025 |
1.286.492 |
1,25%
|
131,85
|
131,15
|
133,43
|
132,95
|
| 18/08/2025 |
1.993.085 |
-1,21%
|
132,09
|
130,59
|
133,06
|
131,33
|
| 15/08/2025 |
1.646.350 |
-0,34%
|
133,65
|
132,48
|
134,005
|
132,94
|
| 14/08/2025 |
1.193.489 |
-1,05%
|
134,31
|
131,31
|
134,31
|
133,39
|
| 13/08/2025 |
1.492.378 |
0,88%
|
133,98
|
133,13
|
135,095
|
134,81
|
| 12/08/2025 |
2.050.832 |
-0,38%
|
133,61
|
131,62
|
135,00
|
133,64
|
| 11/08/2025 |
1.633.422 |
-1,47%
|
136,50
|
133,83
|
136,50
|
134,15
|
| 08/08/2025 |
1.329.150 |
-0,45%
|
136,70
|
135,664
|
137,07
|
136,16
|
| 07/08/2025 |
2.028.352 |
0,07%
|
137,00
|
135,68
|
137,46
|
136,77
|
| 06/08/2025 |
2.668.013 |
1,84%
|
134,21
|
134,14
|
136,90
|
136,68
|
| 05/08/2025 |
2.203.620 |
0,80%
|
132,48
|
132,20
|
134,45
|
134,21
|
| 04/08/2025 |
1.831.775 |
1,93%
|
131,865
|
131,02
|
133,81
|
133,14
|
| 01/08/2025 |
3.594.254 |
4,88%
|
131,26
|
128,48
|
134,42
|
130,64
|
| 31/07/2025 |
3.573.493 |
-0,54%
|
124,90
|
124,37
|
125,94
|
124,62
|
| 30/07/2025 |
1.199.818 |
-2,05%
|
127,50
|
124,90
|
128,55
|
125,29
|
| 29/07/2025 |
1.539.516 |
0,84%
|
126,83
|
126,355
|
128,57
|
127,93
|
| 28/07/2025 |
1.485.584 |
-0,41%
|
127,95
|
126,355
|
127,95
|
126,86
|
| 25/07/2025 |
1.139.761 |
-0,29%
|
127,75
|
126,57
|
128,2887
|
127,38
|
| 24/07/2025 |
1.198.188 |
0,02%
|
128,84
|
127,08
|
129,33
|
127,75
|
| 23/07/2025 |
1.548.676 |
-0,90%
|
126,77
|
126,53
|
129,33
|
127,73
|
| 22/07/2025 |
1.556.854 |
1,72%
|
127,28
|
126,53
|
129,14
|
128,89
|
| 21/07/2025 |
1.641.964 |
-0,64%
|
127,53
|
126,54
|
128,70
|
126,71
|
| 18/07/2025 |
3.358.789 |
-0,30%
|
127,00
|
126,27
|
129,16
|
127,53
|
| 17/07/2025 |
1.513.610 |
0,22%
|
126,89
|
126,27
|
128,50
|
127,91
|
| 16/07/2025 |
1.576.815 |
0,69%
|
127,44
|
126,20
|
127,8999
|
127,63
|
| 15/07/2025 |
1.637.274 |
-0,56%
|
129,24
|
125,15
|
130,02
|
126,75
|
| 14/07/2025 |
2.442.910 |
-1,48%
|
129,00
|
125,15
|
130,02
|
127,46
|
| 11/07/2025 |
1.427.945 |
-1,95%
|
131,43
|
129,21
|
133,09
|
129,38
|
