Kimberly-Clark Corporation (KMB)
Exportar para Excel
| << < 1 2 3 4 |
| 10/07/2025 |
1.524.336 |
0,35%
|
131,53
|
130,28
|
133,09
|
131,95
|
| 09/07/2025 |
1.134.701 |
0,07%
|
131,04
|
130,28
|
132,10
|
131,49
|
| 08/07/2025 |
1.317.280 |
-0,19%
|
132,23
|
130,37
|
132,96
|
131,40
|
| 07/07/2025 |
1.573.893 |
-0,36%
|
132,12
|
131,20
|
132,96
|
131,65
|
| 04/07/2025 |
800.497 |
0,30%
|
132,73
|
131,45
|
132,75
|
132,12
|
| 03/07/2025 |
800.495 |
0,26%
|
131,73
|
130,70
|
133,25
|
132,12
|
| 02/07/2025 |
1.602.006 |
0,57%
|
129,69
|
129,43
|
133,19
|
132,36
|
| 01/07/2025 |
2.198.399 |
2,09%
|
127,95
|
127,705
|
132,49
|
131,61
|
| 30/06/2025 |
1.703.274 |
0,81%
|
127,53
|
127,53
|
129,29
|
128,92
|
| 27/06/2025 |
858.984 |
0,86%
|
128,04
|
126,30
|
128,53
|
127,89
|
| 26/06/2025 |
1.835.347 |
-1,02%
|
129,67
|
126,30
|
129,75
|
126,84
|
| 25/06/2025 |
1.403.428 |
-1,39%
|
129,94
|
127,76
|
130,33
|
128,15
|
| 24/06/2025 |
2.368.933 |
-0,14%
|
128,31
|
128,135
|
133,03
|
129,95
|
| 23/06/2025 |
2.748.293 |
1,43%
|
128,30
|
128,135
|
133,03
|
130,13
|
| 20/06/2025 |
4.018.205 |
0,26%
|
127,9701
|
127,16
|
129,18
|
128,29
|
| 18/06/2025 |
2.631.152 |
-0,75%
|
130,00
|
127,81
|
130,325
|
127,96
|
| 17/06/2025 |
2.451.839 |
-1,33%
|
131,09
|
128,79
|
131,83
|
128,93
|
| 16/06/2025 |
1.430.348 |
-0,13%
|
131,40
|
130,41
|
131,81
|
130,67
|
| 13/06/2025 |
1.357.973 |
-2,28%
|
133,24
|
130,57
|
133,92
|
130,84
|
| 12/06/2025 |
1.151.948 |
0,78%
|
133,01
|
132,38
|
133,92
|
133,89
|
| 11/06/2025 |
1.300.230 |
-0,14%
|
132,53
|
132,18
|
134,40
|
132,85
|
| 10/06/2025 |
1.392.098 |
0,26%
|
133,55
|
132,18
|
134,25
|
133,04
|
| 09/06/2025 |
1.461.607 |
-0,64%
|
133,58
|
132,64
|
134,25
|
132,69
|
| 06/06/2025 |
2.024.506 |
-0,37%
|
136,75
|
133,22
|
136,875
|
133,55
|
| 05/06/2025 |
2.677.769 |
-2,26%
|
139,44
|
133,22
|
140,3908
|
134,04
|
| 04/06/2025 |
1.474.132 |
-0,77%
|
140,94
|
138,28
|
141,02
|
138,43
|
| 03/06/2025 |
1.356.611 |
-1,54%
|
143,60
|
139,48
|
143,60
|
139,50
|
| 02/06/2025 |
1.604.107 |
-1,45%
|
143,76
|
141,14
|
143,76
|
141,68
|
| 30/05/2025 |
1.027.024 |
-0,05%
|
143,8711
|
143,06
|
144,23
|
143,76
|
