Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	454.351	0,84%	135,20	134,78	135,735	135,55
09/08/2022	354.996	0,13%	134,38	133,915	135,25	134,46
08/08/2022	351.550	0,69%	132,39	133,565	135,06	134,295
05/08/2022	274.604	0,45%	132,39	131,94	133,49	133,36
04/08/2022	437.950	-1,47%	134,63	131,905	134,85	132,77
03/08/2022	535.961	1,34%	132,70	132,08	135,41	134,78
02/08/2022	583.061	-1,74%	135,87	132,47	136,11	133,01
01/08/2022	668.059	2,72%	132,40	132,40	136,20	135,37
29/07/2022	654.517	-1,07%	132,59	130,56	132,38	131,83
28/07/2022	372.621	0,86%	133,36	131,535	133,91	133,182
27/07/2022	650.968	-1,47%	133,36	130,985	133,78	132,00
26/07/2022	698.060	0,37%	129,94	129,90	133,94	133,915
25/07/2022	569.853	0,77%	130,56	131,94	133,74	133,42
22/07/2022	505.488	1,39%	130,56	130,40	132,68	132,37
21/07/2022	630.501	-0,84%	130,26	129,425	130,775	130,25
20/07/2022	503.407	-0,73%	132,90	130,3167	131,76	131,25
19/07/2022	862.177	0,11%	132,90	131,40	132,89	132,21