Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
23.462.721 |
3,82%
|
4,27
|
4,21
|
4,3754
|
4,35
|
22/07/2022 |
19.729.192 |
-1,76%
|
4,27
|
4,1525
|
4,32
|
4,185
|
21/07/2022 |
18.650.390 |
0,00%
|
4,17
|
4,13
|
4,26
|
4,26
|
20/07/2022 |
16.038.749 |
-1,05%
|
4,28
|
4,21
|
4,30
|
4,26
|
19/07/2022 |
23.483.196 |
2,86%
|
4,21
|
4,205
|
4,34
|
4,31
|
18/07/2022 |
23.550.934 |
1,45%
|
4,17
|
4,16
|
4,25
|
4,19
|
15/07/2022 |
17.354.673 |
3,25%
|
3,95
|
4,02
|
4,1775
|
4,13
|
14/07/2022 |
25.626.337 |
-2,44%
|
3,95
|
3,90
|
4,04
|
4,00
|
13/07/2022 |
23.708.109 |
0,49%
|
4,11
|
4,06
|
4,19
|
4,10
|
12/07/2022 |
14.478.065 |
-1,45%
|
4,07
|
4,03
|
4,155
|
4,08
|
11/07/2022 |
12.892.887 |
-3,61%
|
4,17
|
4,12
|
4,21
|
4,135
|
08/07/2022 |
14.009.001 |
1,06%
|
4,285
|
4,2401
|
4,32
|
4,285
|
07/07/2022 |
14.338.397 |
2,66%
|
4,22
|
4,20
|
4,27
|
4,24
|
06/07/2022 |
19.804.863 |
-1,43%
|
4,17
|
4,05
|
4,19
|
4,13
|
05/07/2022 |
20.687.328 |
-1,41%
|
4,125
|
4,07
|
4,20
|
4,19
|
04/07/2022 |
20.496.496 |
-0,62%
|
4,17
|
4,14
|
4,28
|
4,25
|