Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| << < 1 2 3 4 |
| 06/02/2024 |
4.734.705 |
6,50%
|
6,71
|
6,68
|
7,05
|
7,05
|
| 05/02/2024 |
1.237.876 |
0,91%
|
6,57
|
6,52
|
6,675
|
6,62
|
| 02/02/2024 |
1.390.757 |
-1,06%
|
6,49
|
6,465
|
6,60
|
6,56
|
| 01/02/2024 |
1.725.998 |
0,45%
|
6,63
|
6,545
|
6,66
|
6,63
|
| 31/01/2024 |
19.472.995 |
1,38%
|
6,65
|
6,59
|
6,74
|
6,60
|
| 30/01/2024 |
12.654.348 |
-1,06%
|
6,53
|
6,51
|
6,57
|
6,51
|
| 29/01/2024 |
11.096.570 |
-0,90%
|
6,61
|
6,52
|
6,63
|
6,58
|
| 26/01/2024 |
9.566.330 |
1,53%
|
6,63
|
6,61
|
6,67
|
6,64
|
| 25/01/2024 |
14.929.255 |
0,15%
|
6,57
|
6,53
|
6,60
|
6,54
|
| 24/01/2024 |
20.697.545 |
0,00%
|
6,69
|
6,53
|
6,70
|
6,53
|
| 23/01/2024 |
15.167.544 |
-1,95%
|
6,50
|
6,44
|
6,55
|
6,53
|
| 19/01/2024 |
22.649.811 |
0,00%
|
6,62
|
6,62
|
6,69
|
6,66
|
| 18/01/2024 |
998.818 |
-0,15%
|
6,63
|
6,605
|
6,665
|
6,66
|
| 17/01/2024 |
13.023.601 |
-0,30%
|
6,66
|
6,64
|
6,70
|
6,67
|
| 16/01/2024 |
18.610.552 |
-2,34%
|
6,83
|
6,68
|
6,84
|
6,69
|
| 12/01/2024 |
1.191.186 |
0,29%
|
6,84
|
6,83
|
6,88
|
6,85
|
| 11/01/2024 |
11.920.880 |
0,29%
|
6,86
|
6,76
|
6,87
|
6,83
|
| 10/01/2024 |
8.165.956 |
0,74%
|
6,80
|
6,755
|
6,82
|
6,81
|
| 09/01/2024 |
25.519.495 |
-1,46%
|
6,80
|
6,73
|
6,81
|
6,76
|
| 08/01/2024 |
10.832.709 |
-0,44%
|
6,85
|
6,813
|
6,8847
|
6,86
|
| 05/01/2024 |
1.160.173 |
2,68%
|
6,80
|
6,78
|
6,905
|
6,89
|
| 04/01/2024 |
1.062.363 |
-0,59%
|
6,66
|
6,635
|
6,755
|
6,71
|
| 03/01/2024 |
1.227.825 |
-0,88%
|
6,82
|
6,745
|
6,855
|
6,75
|
| 02/01/2024 |
874.453 |
-2,01%
|
6,87
|
6,77
|
6,90
|
6,81
|
| 29/12/2023 |
6.274.019 |
-0,57%
|
6,96
|
6,89
|
6,98
|
6,95
|
| 28/12/2023 |
11.553.345 |
-0,71%
|
6,98
|
6,9531
|
7,02
|
6,99
|
| 27/12/2023 |
1.451.995 |
0,72%
|
6,99
|
6,975
|
7,045
|
7,04
|
| 26/12/2023 |
1.798.258 |
2,49%
|
6,85
|
6,85
|
7,005
|
6,99
|
| 22/12/2023 |
1.119.314 |
1,49%
|
6,77
|
6,77
|
6,90
|
6,82
|
| 21/12/2023 |
1.124.798 |
1,36%
|
6,75
|
6,675
|
6,75
|
6,72
|
| 20/12/2023 |
1.524.468 |
-1,92%
|
6,71
|
6,63
|
6,73
|
6,63
|
| 19/12/2023 |
1.124.653 |
0,60%
|
6,80
|
6,75
|
6,825
|
6,76
|
| 18/12/2023 |
1.402.881 |
2,13%
|
6,62
|
6,60
|
6,735
|
6,72
|
| 15/12/2023 |
1.815.909 |
-1,20%
|
6,65
|
6,56
|
6,65
|
6,58
|
| 14/12/2023 |
2.490.809 |
0,60%
|
6,67
|
6,60
|
6,745
|
6,66
|
| 13/12/2023 |
1.751.870 |
4,09%
|
6,44
|
6,395
|
6,63
|
6,62
|
| 12/12/2023 |
987.480 |
-0,93%
|
6,39
|
6,315
|
6,395
|
6,36
|
| 11/12/2023 |
792.237 |
-1,38%
|
6,43
|
6,41
|
6,46
|
6,42
|
| 08/12/2023 |
1.480.026 |
0,77%
|
6,40
|
6,39
|
6,52
|
6,51
|
| 07/12/2023 |
1.712.341 |
0,94%
|
6,39
|
6,345
|
6,46
|
6,46
|
| 06/12/2023 |
1.239.643 |
-0,93%
|
6,49
|
6,365
|
6,49
|
6,40
|
| 05/12/2023 |
989.410 |
1,57%
|
6,35
|
6,35
|
6,48
|
6,46
|
| 04/12/2023 |
910.902 |
-1,09%
|
6,40
|
6,335
|
6,45
|
6,36
|
| 01/12/2023 |
1.035.588 |
0,47%
|
6,35
|
6,32
|
6,445
|
6,43
|
| 30/11/2023 |
13.568.492 |
0,47%
|
6,35
|
6,305
|
6,43
|
6,40
|
| 29/11/2023 |
15.802.175 |
-0,16%
|
6,33
|
6,33
|
6,41
|
6,37
|
| 28/11/2023 |
21.889.405 |
2,57%
|
6,255
|
6,24
|
6,39
|
6,38
|
| 27/11/2023 |
12.355.057 |
0,16%
|
6,25
|
6,18
|
6,2875
|
6,22
|
| 24/11/2023 |
10.702.057 |
-1,43%
|
6,26
|
6,18
|
6,29
|
6,21
|
| 22/11/2023 |
17.246.436 |
0,96%
|
6,325
|
6,26
|
6,35
|
6,30
|
| 21/11/2023 |
13.807.778 |
%
|
6,30
|
6,215
|
6,33
|
6,24
|
Por favor leia o