Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
5.323.384 |
0,41%
|
4,94
|
4,87
|
4,99
|
4,93
|
02/05/2023 |
7.039.711 |
-4,60%
|
5,115
|
4,90
|
5,145
|
4,90
|
01/05/2023 |
2.652.559 |
-0,19%
|
5,13
|
5,12
|
5,18
|
5,14
|
28/04/2023 |
6.852.711 |
0,20%
|
5,09
|
5,06
|
5,1609
|
5,15
|
27/04/2023 |
4.566.714 |
3,01%
|
5,08
|
5,05
|
5,1475
|
5,14
|
26/04/2023 |
3.410.318 |
-0,60%
|
5,01
|
4,97
|
5,0582
|
4,99
|
25/04/2023 |
5.592.262 |
0,40%
|
5,00
|
4,96
|
5,05
|
5,02
|
24/04/2023 |
5.156.425 |
-0,60%
|
4,99
|
4,9216
|
5,055
|
5,00
|
21/04/2023 |
1.929.507 |
0,20%
|
5,00
|
4,96
|
5,03
|
5,03
|
20/04/2023 |
4.024.698 |
0,40%
|
4,98
|
4,975
|
5,06
|
5,02
|
19/04/2023 |
6.866.574 |
-3,10%
|
5,08
|
4,995
|
5,11
|
5,00
|
18/04/2023 |
6.723.484 |
-0,96%
|
5,15
|
5,11
|
5,22
|
5,16
|
17/04/2023 |
8.159.583 |
-0,95%
|
5,27
|
5,17
|
5,30
|
5,21
|
14/04/2023 |
7.569.166 |
1,94%
|
5,12
|
5,11
|
5,275
|
5,26
|
13/04/2023 |
9.817.836 |
-0,77%
|
5,195
|
5,15
|
5,26
|
5,16
|
12/04/2023 |
11.467.479 |
2,56%
|
5,165
|
5,12
|
5,27
|
5,20
|
11/04/2023 |
16.110.409 |
4,97%
|
4,97
|
4,96
|
5,095
|
5,07
|
10/04/2023 |
5.139.898 |
0,63%
|
4,80
|
4,785
|
4,855
|
4,83
|
06/04/2023 |
6.791.989 |
-0,42%
|
4,82
|
4,7494
|
4,84
|
4,80
|
05/04/2023 |
9.920.082 |
0,00%
|
4,835
|
4,75
|
4,8899
|
4,82
|
04/04/2023 |
6.732.326 |
2,34%
|
4,765
|
4,745
|
4,83
|
4,82
|
03/04/2023 |
10.065.396 |
-3,22%
|
4,745
|
4,665
|
4,77
|
4,71
|
31/03/2023 |
35.777.928 |
1,46%
|
4,865
|
4,80
|
4,92
|
4,87
|
30/03/2023 |
9.799.011 |
3,45%
|
4,80
|
4,665
|
4,86
|
4,80
|
29/03/2023 |
7.768.491 |
1,75%
|
4,56
|
4,541
|
4,6599
|
4,64
|
28/03/2023 |
8.352.465 |
0,89%
|
4,56
|
4,55
|
4,615
|
4,56
|
27/03/2023 |
11.780.869 |
3,20%
|
4,47
|
4,43
|
4,53
|
4,51
|
24/03/2023 |
9.563.470 |
2,11%
|
4,29
|
4,24
|
4,43
|
4,37
|
23/03/2023 |
18.269.595 |
-3,35%
|
4,565
|
4,28
|
4,58
|
4,33
|
22/03/2023 |
10.801.366 |
-0,67%
|
4,505
|
4,48
|
4,595
|
4,48
|
21/03/2023 |
10.224.221 |
2,50%
|
4,48
|
4,48
|
4,58
|
4,51
|
20/03/2023 |
11.338.325 |
-0,23%
|
4,48
|
4,375
|
4,495
|
4,40
|
17/03/2023 |
15.192.637 |
-2,86%
|
4,505
|
4,37
|
4,51
|
4,41
|
16/03/2023 |
12.147.428 |
2,95%
|
4,455
|
4,40
|
4,57
|
4,54
|
15/03/2023 |
20.010.023 |
-1,56%
|
4,395
|
4,30
|
4,45
|
4,41
|
14/03/2023 |
14.047.335 |
0,00%
|
4,485
|
4,445
|
4,54
|
4,48
|
13/03/2023 |
11.407.250 |
-1,75%
|
4,495
|
4,4244
|
4,59
|
4,48
|
10/03/2023 |
9.310.357 |
-4,20%
|
4,625
|
4,54
|
4,70
|
4,56
|
09/03/2023 |
8.722.759 |
-2,06%
|
4,83
|
4,735
|
4,855
|
4,76
|
08/03/2023 |
6.405.099 |
2,32%
|
4,84
|
4,82
|
4,9208
|
4,86
|
07/03/2023 |
9.024.855 |
-0,42%
|
4,715
|
4,63
|
4,76
|
4,75
|
06/03/2023 |
11.106.234 |
3,70%
|
4,605
|
4,60
|
4,815
|
4,77
|
03/03/2023 |
23.902.481 |
0,44%
|
4,64
|
4,60
|
4,695
|
4,60
|
02/03/2023 |
25.327.572 |
-6,15%
|
4,755
|
4,58
|
4,76
|
4,58
|
01/03/2023 |
9.185.343 |
3,40%
|
4,74
|
4,67
|
4,87
|
4,97
|
28/02/2023 |
7.845.281 |
-0,41%
|
4,85
|
4,78
|
4,865
|
4,81
|
27/02/2023 |
6.640.925 |
-1,23%
|
4,91
|
4,82
|
4,93
|
4,83
|
24/02/2023 |
9.118.768 |
-4,49%
|
4,97
|
4,87
|
4,99
|
4,89
|
23/02/2023 |
6.663.260 |
1,39%
|
5,23
|
5,0904
|
5,255
|
5,12
|
22/02/2023 |
15.197.250 |
0,80%
|
5,05
|
4,99
|
5,09
|
5,05
|
21/02/2023 |
12.576.048 |
-2,72%
|
5,11
|
4,99
|
5,16
|
5,01
|
20/02/2023 |
8.518.808 |
0,39%
|
5,14
|
5,12
|
5,20
|
5,15
|
17/02/2023 |
8.518.808 |
0,39%
|
5,14
|
5,12
|
5,20
|
5,15
|
16/02/2023 |
7.740.643 |
0,00%
|
5,065
|
5,03
|
5,16
|
5,13
|
15/02/2023 |
18.060.587 |
1,58%
|
5,13
|
5,06
|
5,18
|
5,13
|
14/02/2023 |
18.136.144 |
-1,94%
|
5,145
|
5,03
|
5,19
|
5,05
|
13/02/2023 |
9.229.143 |
4,68%
|
5,025
|
5,00
|
5,17
|
5,15
|
10/02/2023 |
15.826.856 |
1,03%
|
4,87
|
4,825
|
4,96
|
4,92
|
09/02/2023 |
14.152.633 |
-4,32%
|
5,00
|
4,865
|
5,02
|
4,87
|
08/02/2023 |
14.410.286 |
8,99%
|
4,95
|
4,945
|
5,10
|
5,09
|
07/02/2023 |
9.849.327 |
-4,11%
|
4,775
|
4,6425
|
4,795
|
4,67
|
06/02/2023 |
14.592.164 |
0,00%
|
4,775
|
4,7225
|
4,88
|
4,87
|
03/02/2023 |
12.558.238 |
-2,21%
|
4,91
|
4,85
|
4,95
|
4,87
|
02/02/2023 |
16.312.160 |
1,43%
|
5,065
|
4,96
|
5,075
|
4,98
|
01/02/2023 |
12.824.585 |
-1,34%
|
4,94
|
4,825
|
4,97
|
4,91
|
31/01/2023 |
4.715.814 |
3,11%
|
4,97
|
4,95
|
5,01
|
4,98
|
30/01/2023 |
6.713.470 |
-0,41%
|
4,81
|
4,77
|
4,84
|
4,83
|
27/01/2023 |
7.962.340 |
-2,81%
|
4,895
|
4,83
|
4,93
|
4,85
|
26/01/2023 |
7.049.783 |
-0,60%
|
5,01
|
4,94
|
5,02
|
4,99
|
25/01/2023 |
7.776.620 |
2,24%
|
4,88
|
4,88
|
5,05
|
5,02
|
24/01/2023 |
13.701.161 |
1,03%
|
4,95
|
4,88
|
4,97
|
4,91
|
23/01/2023 |
18.272.344 |
-2,02%
|
4,885
|
4,83
|
4,99
|
4,86
|
20/01/2023 |
11.717.031 |
-2,75%
|
4,98
|
4,96
|
5,05
|
4,96
|
19/01/2023 |
8.564.719 |
-0,20%
|
5,025
|
4,955
|
5,12
|
5,10
|
18/01/2023 |
12.352.092 |
0,20%
|
5,18
|
5,06
|
5,2052
|
5,11
|
17/01/2023 |
8.274.119 |
1,39%
|
4,99
|
4,96
|
5,11
|
5,10
|
16/01/2023 |
5.984.407 |
-0,59%
|
4,975
|
4,96
|
5,05
|
5,03
|
13/01/2023 |
5.984.407 |
-0,59%
|
4,975
|
4,96
|
5,05
|
5,03
|
12/01/2023 |
12.367.354 |
-0,20%
|
5,01
|
4,92
|
5,14
|
5,06
|
11/01/2023 |
8.262.364 |
2,01%
|
5,015
|
4,96
|
5,08
|
5,07
|
10/01/2023 |
9.234.311 |
3,11%
|
4,87
|
4,845
|
4,97
|
4,97
|
09/01/2023 |
7.116.096 |
0,84%
|
4,70
|
4,6815
|
4,84
|
4,82
|
06/01/2023 |
11.273.482 |
5,00%
|
4,70
|
4,655
|
4,80
|
4,83
|
05/01/2023 |
11.837.853 |
5,26%
|
4,44
|
4,43
|
4,62
|
4,60
|
04/01/2023 |
19.949.219 |
0,69%
|
4,39
|
4,33
|
4,42
|
4,37
|
03/01/2023 |
11.949.184 |
-7,86%
|
4,48
|
4,32
|
4,53
|
4,34
|
02/01/2023 |
4.409.895 |
-1,20%
|
4,69
|
4,68
|
4,76
|
4,66
|
30/12/2022 |
4.409.895 |
-1,20%
|
4,69
|
4,68
|
4,76
|
4,66
|
29/12/2022 |
6.586.794 |
-0,63%
|
4,84
|
4,695
|
4,84
|
4,72
|
28/12/2022 |
7.326.806 |
3,49%
|
4,69
|
4,67
|
4,78
|
4,75
|
27/12/2022 |
7.666.404 |
-5,75%
|
4,60
|
4,56
|
4,645
|
4,59
|
23/12/2022 |
2.737.887 |
2,41%
|
4,91
|
4,8601
|
4,9399
|
4,885
|
22/12/2022 |
8.695.110 |
0,21%
|
4,78
|
4,6901
|
4,825
|
4,77
|
21/12/2022 |
15.385.747 |
0,85%
|
4,71
|
4,69
|
4,79
|
4,76
|
20/12/2022 |
11.422.043 |
3,06%
|
4,74
|
4,68
|
4,79
|
4,72
|
19/12/2022 |
10.292.864 |
3,39%
|
4,51
|
4,465
|
4,588
|
4,58
|
16/12/2022 |
13.568.654 |
1,61%
|
4,42
|
4,395
|
4,49
|
4,43
|
15/12/2022 |
13.979.530 |
0,00%
|
4,40
|
4,345
|
4,47
|
4,36
|
14/12/2022 |
27.351.184 |
0,69%
|
4,315
|
4,21
|
4,43
|
4,36
|
13/12/2022 |
26.076.775 |
-4,63%
|
4,54
|
4,34
|
4,555
|
4,33
|