Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
4.271.399 |
-0,09%
|
5,885
|
5,84
|
5,89
|
5,855
|
| 21/11/2024 |
24.940.335 |
-1,68%
|
5,88
|
5,845
|
5,92
|
5,86
|
| 20/11/2024 |
6.605.890 |
-0,33%
|
5,96
|
5,93
|
5,97
|
5,96
|
| 19/11/2024 |
14.690.101 |
0,34%
|
5,97
|
5,95
|
6,01
|
5,98
|
| 18/11/2024 |
18.350.248 |
0,00%
|
5,95
|
5,94
|
6,00
|
5,96
|
| 15/11/2024 |
13.673.367 |
0,85%
|
5,93
|
5,93
|
6,03
|
5,96
|
| 14/11/2024 |
31.660.215 |
-0,34%
|
5,96
|
5,89
|
5,98
|
5,91
|
| 13/11/2024 |
22.022.517 |
-1,66%
|
5,97
|
5,89
|
5,98
|
5,93
|
| 12/11/2024 |
16.677.503 |
-0,82%
|
6,07
|
6,005
|
6,09
|
6,03
|
| 11/11/2024 |
19.205.331 |
-0,49%
|
6,06
|
6,0401
|
6,14
|
6,08
|
| 08/11/2024 |
19.751.694 |
-2,24%
|
6,11
|
6,025
|
6,14
|
6,11
|
| 07/11/2024 |
22.940.302 |
-1,73%
|
6,39
|
6,225
|
6,395
|
6,25
|
| 06/11/2024 |
33.883.165 |
1,11%
|
6,23
|
6,14
|
6,4199
|
6,36
|
| 05/11/2024 |
59.465.012 |
3,45%
|
6,23
|
6,19
|
6,39
|
6,29
|
| 04/11/2024 |
28.199.154 |
2,36%
|
6,13
|
6,05
|
6,17
|
6,08
|
| 01/11/2024 |
23.790.671 |
-1,82%
|
6,06
|
5,93
|
6,09
|
5,94
|
| 31/10/2024 |
13.844.438 |
-1,47%
|
6,11
|
6,04
|
6,15
|
6,05
|
| 30/10/2024 |
10.870.266 |
0,00%
|
6,11
|
6,10
|
6,16
|
6,14
|
| 29/10/2024 |
21.268.832 |
-2,39%
|
6,29
|
6,13
|
6,30
|
6,14
|
| 28/10/2024 |
20.152.232 |
1,62%
|
6,28
|
6,25
|
6,32
|
6,29
|
| 25/10/2024 |
12.765.762 |
-1,75%
|
6,27
|
6,18
|
6,28
|
6,19
|
| 24/10/2024 |
18.406.709 |
1,12%
|
6,23
|
6,20
|
6,33
|
6,30
|
| 23/10/2024 |
15.924.285 |
0,48%
|
6,15
|
6,14
|
6,24
|
6,23
|
| 22/10/2024 |
15.132.688 |
0,65%
|
6,16
|
6,12
|
6,21
|
6,20
|
| 21/10/2024 |
10.608.549 |
-0,32%
|
6,17
|
6,14
|
6,208
|
6,16
|
| 18/10/2024 |
11.890.881 |
-0,48%
|
6,25
|
6,17
|
6,26
|
6,18
|
| 17/10/2024 |
14.951.772 |
0,16%
|
6,12
|
6,12
|
6,26
|
6,21
|
| 16/10/2024 |
27.643.905 |
-0,32%
|
6,21
|
6,15
|
6,2462
|
6,20
|
| 15/10/2024 |
18.628.013 |
-0,80%
|
6,20
|
6,17
|
6,26
|
6,22
|
| 14/10/2024 |
14.210.357 |
1,29%
|
6,19
|
6,18
|
6,30
|
6,27
|
| 11/10/2024 |
17.819.896 |
-1,28%
|
6,21
|
6,1401
|
6,215
|
6,19
|
| 10/10/2024 |
33.888.852 |
0,64%
|
6,24
|
6,195
|
6,29
|
6,27
|
| 09/10/2024 |
16.934.579 |
-2,96%
|
6,28
|
6,20
|
6,32
|
6,23
|
| 08/10/2024 |
19.071.056 |
-0,31%
|
6,37
|
6,37
|
6,46
|
6,42
|
| 07/10/2024 |
17.568.629 |
0,00%
|
6,39
|
6,39
|
6,50
|
6,44
|
| 04/10/2024 |
17.118.513 |
0,94%
|
6,37
|
6,355
|
6,455
|
6,44
|
| 03/10/2024 |
24.139.364 |
-2,89%
|
6,41
|
6,31
|
6,425
|
6,38
|
| 02/10/2024 |
22.586.981 |
0,77%
|
6,68
|
6,55
|
6,69
|
6,57
|
| 01/10/2024 |
30.172.828 |
-1,96%
|
6,65
|
6,49
|
6,66
|
6,52
|
| 30/09/2024 |
35.224.091 |
-1,92%
|
6,75
|
6,65
|
6,8182
|
6,65
|
| 27/09/2024 |
24.774.891 |
0,44%
|
6,75
|
6,72
|
6,80
|
6,78
|
| 26/09/2024 |
44.956.010 |
2,27%
|
6,70
|
6,70
|
6,80
|
6,75
|
| 25/09/2024 |
21.403.367 |
0,76%
|
6,59
|
6,55
|
6,61
|
6,60
|
| 24/09/2024 |
18.455.681 |
0,92%
|
6,62
|
6,52
|
6,675
|
6,55
|
| 23/09/2024 |
20.743.868 |
-0,31%
|
6,46
|
6,42
|
6,52
|
6,49
|
| 20/09/2024 |
18.389.677 |
-3,13%
|
6,68
|
6,495
|
6,695
|
6,51
|
| 19/09/2024 |
14.161.252 |
-0,15%
|
6,79
|
6,70
|
6,80
|
6,72
|
| 18/09/2024 |
15.014.703 |
0,15%
|
6,77
|
6,68
|
6,82
|
6,73
|
| 17/09/2024 |
10.527.957 |
-0,15%
|
6,68
|
6,67
|
6,7399
|
6,72
|
| 16/09/2024 |
11.039.365 |
0,90%
|
6,73
|
6,683
|
6,76
|
6,73
|
| 13/09/2024 |
14.082.031 |
0,76%
|
6,68
|
6,59
|
6,717
|
6,67
|
| 12/09/2024 |
16.813.811 |
0,00%
|
6,57
|
6,49
|
6,65
|
6,62
|
| 11/09/2024 |
16.247.851 |
-0,15%
|
6,64
|
6,58
|
6,675
|
6,62
|
| 10/09/2024 |
17.076.753 |
-1,05%
|
6,64
|
6,574
|
6,66
|
6,63
|
| 09/09/2024 |
14.113.850 |
1,36%
|
6,61
|
6,605
|
6,71
|
6,70
|
| 06/09/2024 |
15.523.562 |
-1,93%
|
6,75
|
6,59
|
6,76
|
6,61
|
| 05/09/2024 |
14.460.797 |
1,66%
|
6,66
|
6,64
|
6,75
|
6,74
|
| 04/09/2024 |
2.085.049 |
1,22%
|
6,64
|
6,625
|
6,735
|
6,63
|
| 03/09/2024 |
16.060.622 |
0,46%
|
6,54
|
6,465
|
6,5688
|
6,55
|
| 02/09/2024 |
19.455.806 |
0,00%
|
6,45
|
6,43
|
6,57
|
6,52
|
| 30/08/2024 |
19.455.806 |
-1,06%
|
6,45
|
6,43
|
6,57
|
6,52
|
| 29/08/2024 |
15.746.295 |
-2,23%
|
6,63
|
6,575
|
6,64
|
6,59
|
| 28/08/2024 |
19.243.103 |
1,05%
|
6,59
|
6,58
|
6,77
|
6,74
|
| 27/08/2024 |
13.473.313 |
-0,15%
|
6,65
|
6,615
|
6,69
|
6,67
|
| 26/08/2024 |
12.725.579 |
-0,30%
|
6,63
|
6,63
|
6,70
|
6,68
|
| 23/08/2024 |
21.866.828 |
1,82%
|
6,67
|
6,64
|
6,74
|
6,70
|
| 22/08/2024 |
28.593.732 |
-3,24%
|
6,56
|
6,52
|
6,625
|
6,58
|
| 21/08/2024 |
18.593.279 |
-0,44%
|
6,85
|
6,735
|
6,86
|
6,80
|
| 20/08/2024 |
18.947.274 |
-0,58%
|
6,80
|
6,745
|
6,84
|
6,83
|
| 19/08/2024 |
18.501.917 |
1,93%
|
6,79
|
6,77
|
6,93
|
6,87
|
| 16/08/2024 |
24.138.683 |
-0,44%
|
6,86
|
6,71
|
6,87
|
6,74
|
| 15/08/2024 |
21.054.792 |
0,89%
|
6,70
|
6,691
|
6,8099
|
6,77
|
| 14/08/2024 |
30.088.771 |
2,44%
|
6,61
|
6,59
|
6,73
|
6,71
|
| 13/08/2024 |
27.416.510 |
4,13%
|
6,34
|
6,34
|
6,55
|
6,55
|
| 12/08/2024 |
14.627.329 |
0,32%
|
6,32
|
6,28
|
6,35
|
6,29
|
| 09/08/2024 |
20.031.748 |
3,81%
|
6,17
|
6,13
|
6,30
|
6,27
|
| 08/08/2024 |
18.926.375 |
0,33%
|
6,05
|
6,02
|
6,10
|
6,04
|
| 07/08/2024 |
24.441.920 |
1,18%
|
5,99
|
5,915
|
6,05
|
6,02
|
| 06/08/2024 |
29.138.182 |
3,66%
|
5,88
|
5,86
|
6,03
|
5,95
|
| 05/08/2024 |
4.180.344 |
-0,35%
|
5,62
|
5,62
|
5,785
|
5,74
|
| 02/08/2024 |
19.738.142 |
-1,03%
|
5,83
|
5,74
|
5,84
|
5,76
|
| 01/08/2024 |
12.632.551 |
-3,32%
|
6,01
|
5,81
|
6,02
|
5,82
|
| 31/07/2024 |
15.529.843 |
-1,79%
|
6,07
|
6,00
|
6,1099
|
6,02
|
| 30/07/2024 |
14.606.574 |
0,33%
|
6,11
|
6,05
|
6,155
|
6,13
|
| 29/07/2024 |
15.278.520 |
0,83%
|
6,10
|
6,05
|
6,15
|
6,11
|
| 26/07/2024 |
9.789.610 |
0,50%
|
6,04
|
6,00
|
6,07
|
6,06
|
| 25/07/2024 |
13.873.146 |
-0,33%
|
6,03
|
6,00
|
6,095
|
6,03
|
| 24/07/2024 |
12.922.161 |
-1,31%
|
6,06
|
6,05
|
6,12
|
6,05
|
| 23/07/2024 |
11.219.648 |
-0,49%
|
6,12
|
6,11
|
6,20
|
6,13
|
| 22/07/2024 |
11.013.208 |
0,33%
|
6,19
|
6,15
|
6,235
|
6,16
|
| 19/07/2024 |
14.381.404 |
1,15%
|
6,22
|
6,13
|
6,25
|
6,14
|
| 18/07/2024 |
11.733.182 |
-2,72%
|
6,17
|
6,07
|
6,18
|
6,07
|
| 17/07/2024 |
12.245.335 |
0,16%
|
6,16
|
6,15
|
6,27
|
6,24
|
| 16/07/2024 |
19.595.848 |
1,14%
|
6,22
|
6,17
|
6,26
|
6,23
|
| 15/07/2024 |
14.693.186 |
-0,49%
|
6,17
|
6,12
|
6,19
|
6,16
|
| 12/07/2024 |
11.113.619 |
0,00%
|
6,18
|
6,12
|
6,20
|
6,19
|
| 11/07/2024 |
13.913.222 |
-0,16%
|
6,21
|
6,15
|
6,24
|
6,19
|
| 10/07/2024 |
14.476.705 |
1,47%
|
6,21
|
6,13
|
6,225
|
6,20
|
| 09/07/2024 |
14.559.570 |
2,17%
|
6,00
|
5,985
|
6,125
|
6,11
|
| 08/07/2024 |
20.998.029 |
-0,83%
|
6,00
|
5,94
|
6,04
|
5,98
|
Por favor leia o