Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
10.083.109 |
2,22%
|
8,1802
|
8,11
|
8,30
|
8,30
|
| 02/07/2026 |
7.536.209 |
-0,08%
|
8,2605
|
8,08
|
8,3065
|
8,12
|
| 01/07/2026 |
9.029.830 |
-0,31%
|
8,00
|
8,00
|
8,225
|
8,1267
|
| 30/06/2026 |
14.991.117 |
-0,61%
|
8,04
|
8,01
|
8,2099
|
8,17
|
| 29/06/2026 |
8.978.688 |
-0,24%
|
8,18
|
8,11
|
8,23
|
8,22
|
| 26/06/2026 |
14.725.968 |
2,30%
|
7,99
|
7,99
|
8,23
|
8,23
|
| 25/06/2026 |
14.000.444 |
1,97%
|
7,99
|
7,92
|
8,11
|
8,03
|
| 24/06/2026 |
8.709.438 |
-0,95%
|
7,86
|
7,8121
|
7,955
|
7,88
|
| 23/06/2026 |
11.774.549 |
0,06%
|
7,7719
|
7,7719
|
7,985
|
7,94
|
| 18/06/2026 |
7.742.238 |
-2,13%
|
7,9295
|
7,7182
|
8,01
|
7,93
|
| 17/06/2026 |
15.059.053 |
0,31%
|
8,01
|
7,925
|
8,20
|
7,97
|
| 16/06/2026 |
8.489.422 |
0,00%
|
7,889
|
7,87
|
7,97
|
7,95
|
| 15/06/2026 |
9.490.253 |
-0,56%
|
8,1784
|
7,91
|
8,215
|
7,95
|
| 12/06/2026 |
14.343.540 |
1,01%
|
7,94
|
7,86
|
8,08
|
7,99
|
| 11/06/2026 |
13.162.438 |
3,74%
|
7,63
|
7,595
|
7,93
|
7,91
|
| 10/06/2026 |
8.806.730 |
1,00%
|
7,56
|
7,44
|
7,63
|
7,62
|
| 09/06/2026 |
9.947.416 |
1,35%
|
7,52
|
7,4496
|
7,57
|
7,53
|
| 08/06/2026 |
10.743.997 |
-1,79%
|
7,47
|
7,39
|
7,55
|
7,43
|
| 05/06/2026 |
11.432.129 |
-1,24%
|
7,566
|
7,53
|
7,62
|
7,54
|
| 04/06/2026 |
5.180.278 |
0,86%
|
7,67
|
7,64
|
7,74
|
7,64
|
| 03/06/2026 |
9.605.892 |
-3,44%
|
7,74
|
7,555
|
7,74
|
7,59
|
| 02/06/2026 |
6.402.437 |
1,14%
|
7,85
|
7,81
|
7,94
|
7,86
|
| 01/06/2026 |
6.089.212 |
-1,14%
|
7,84
|
7,755
|
7,87
|
7,7866
|
| 29/05/2026 |
9.813.969 |
0,19%
|
7,8492
|
7,81
|
7,925
|
7,88
|
| 28/05/2026 |
7.288.424 |
-1,01%
|
7,9232
|
7,825
|
7,975
|
7,88
|
| 27/05/2026 |
6.113.376 |
0,25%
|
8,01
|
7,93
|
8,05
|
7,96
|
| 26/05/2026 |
7.424.543 |
1,54%
|
7,94
|
7,835
|
8,02
|
7,94
|
| 22/05/2026 |
6.988.592 |
-2,25%
|
7,98
|
7,80
|
7,98
|
7,82
|
| 21/05/2026 |
11.364.947 |
0,76%
|
7,82
|
7,805
|
8,085
|
8,00
|
| 20/05/2026 |
11.930.607 |
3,39%
|
7,72
|
7,72
|
7,97
|
7,94
|
| 19/05/2026 |
10.111.290 |
-2,73%
|
7,69
|
7,64
|
7,795
|
7,68
|
| 18/05/2026 |
10.914.580 |
0,64%
|
7,90
|
7,82
|
7,92
|
7,89
|
| 15/05/2026 |
8.841.523 |
-3,70%
|
7,87
|
7,78
|
7,91
|
7,84
|
| 14/05/2026 |
11.024.024 |
3,19%
|
8,02
|
7,99
|
8,135
|
8,10
|
| 13/05/2026 |
15.786.044 |
-3,09%
|
8,099
|
7,825
|
8,2299
|
7,85
|
| 12/05/2026 |
6.611.543 |
-0,86%
|
8,15
|
8,06
|
8,18
|
8,10
|
| 11/05/2026 |
16.415.954 |
-2,27%
|
8,32
|
8,14
|
8,39
|
8,18
|
| 08/05/2026 |
15.194.132 |
2,38%
|
8,37
|
8,335
|
8,45
|
8,37
|
| 07/05/2026 |
20.041.493 |
-3,14%
|
8,44
|
8,18
|
8,47
|
8,18
|
| 06/05/2026 |
21.806.577 |
-1,52%
|
8,71
|
8,39
|
9,30
|
8,45
|
| 05/05/2026 |
14.786.125 |
1,22%
|
8,6284
|
8,505
|
8,63
|
8,57
|
| 04/05/2026 |
8.744.790 |
-1,57%
|
8,67
|
8,45
|
8,69
|
8,4666
|
| 01/05/2026 |
5.481.960 |
-0,92%
|
8,69
|
8,605
|
8,7244
|
8,62
|
| 30/04/2026 |
6.927.523 |
2,17%
|
8,6561
|
8,635
|
8,74
|
8,70
|
| 29/04/2026 |
7.333.451 |
-3,62%
|
8,75
|
8,52
|
8,77
|
8,53
|
| 28/04/2026 |
10.157.132 |
0,57%
|
8,685
|
8,675
|
8,94
|
8,85
|
| 27/04/2026 |
933.688 |
0,18%
|
8,91
|
8,80
|
8,92
|
8,80
|
| 24/04/2026 |
6.984.450 |
0,45%
|
8,8184
|
8,71
|
8,875
|
8,85
|
| 23/04/2026 |
11.774.945 |
-2,33%
|
9,02
|
8,78
|
9,06
|
8,81
|
| 22/04/2026 |
7.857.828 |
-0,77%
|
9,2484
|
9,015
|
9,26
|
9,02
|
| 21/04/2026 |
5.757.888 |
-2,05%
|
9,3559
|
9,08
|
9,36
|
9,09
|
| 20/04/2026 |
5.701.385 |
-1,07%
|
9,38
|
9,255
|
9,43
|
9,28
|
| 17/04/2026 |
12.364.615 |
0,79%
|
9,60
|
9,365
|
9,60
|
9,38
|
| 16/04/2026 |
5.698.440 |
-0,48%
|
9,44
|
9,255
|
9,46
|
9,33
|
| 15/04/2026 |
10.121.805 |
0,86%
|
9,35
|
9,33
|
9,47
|
9,39
|
| 14/04/2026 |
12.973.601 |
1,53%
|
9,261
|
9,26
|
9,385
|
9,31
|
| 13/04/2026 |
10.277.475 |
0,11%
|
9,04
|
8,96
|
9,185
|
9,17
|
| 10/04/2026 |
8.037.632 |
1,67%
|
9,161
|
9,08
|
9,22
|
9,16
|
| 09/04/2026 |
5.967.049 |
2,32%
|
8,84
|
8,84
|
9,04
|
9,01
|
| 08/04/2026 |
12.434.919 |
5,13%
|
8,9226
|
8,74
|
8,99
|
8,82
|
| 07/04/2026 |
11.160.595 |
-0,47%
|
8,37
|
8,22
|
8,4099
|
8,39
|
| 06/04/2026 |
7.995.956 |
1,08%
|
8,40
|
8,35
|
8,47
|
8,43
|
| 02/04/2026 |
10.856.477 |
-1,73%
|
8,2494
|
8,2337
|
8,51
|
8,34
|
| 01/04/2026 |
9.055.878 |
1,31%
|
8,46
|
8,41
|
8,57
|
8,4866
|
| 31/03/2026 |
12.757.735 |
6,67%
|
8,08
|
8,0401
|
8,40
|
8,38
|
| 30/03/2026 |
11.793.983 |
0,06%
|
7,9784
|
7,81
|
7,99
|
7,87
|
| 27/03/2026 |
14.525.517 |
-1,32%
|
7,91
|
7,82
|
7,98
|
7,87
|
| 26/03/2026 |
10.747.947 |
-2,98%
|
8,12
|
7,945
|
8,16
|
7,96
|
| 25/03/2026 |
15.050.050 |
1,99%
|
8,27
|
8,18
|
8,34
|
8,21
|
| 24/03/2026 |
18.744.228 |
-1,11%
|
8,00
|
7,95
|
8,145
|
8,05
|
| 23/03/2026 |
14.479.512 |
4,80%
|
8,05
|
7,945
|
8,235
|
8,14
|
| 20/03/2026 |
12.559.428 |
-3,33%
|
8,01
|
7,772
|
8,04
|
7,772
|
| 19/03/2026 |
28.234.496 |
0,74%
|
7,81
|
7,81
|
8,155
|
8,12
|
| 18/03/2026 |
21.815.354 |
-1,11%
|
8,08
|
8,05
|
8,255
|
8,06
|
| 17/03/2026 |
14.269.311 |
-0,73%
|
8,22
|
8,0907
|
8,33
|
8,14
|
| 16/03/2026 |
11.251.688 |
2,76%
|
8,23
|
8,12
|
8,25
|
8,20
|
| 13/03/2026 |
9.275.396 |
-1,48%
|
8,19
|
7,95
|
8,27
|
7,98
|
| 12/03/2026 |
11.999.846 |
-4,14%
|
8,28
|
8,08
|
8,28
|
8,10
|
| 11/03/2026 |
11.685.247 |
-0,35%
|
8,37
|
8,37
|
8,605
|
8,45
|
| 10/03/2026 |
15.281.772 |
2,29%
|
8,3699
|
8,255
|
8,605
|
8,48
|
| 09/03/2026 |
16.041.062 |
1,90%
|
8,15
|
8,07
|
8,34
|
8,29
|
| 06/03/2026 |
12.975.213 |
-1,51%
|
8,0674
|
8,04
|
8,2099
|
8,14
|
| 05/03/2026 |
12.288.104 |
-4,01%
|
8,45
|
8,19
|
8,45
|
8,26
|
| 04/03/2026 |
17.317.301 |
2,50%
|
8,5997
|
8,535
|
8,6699
|
8,61
|
| 03/03/2026 |
20.484.371 |
-5,16%
|
8,32
|
8,12
|
8,515
|
8,40
|
| 02/03/2026 |
16.377.268 |
-2,10%
|
8,83
|
8,79
|
8,945
|
8,8566
|
| 27/02/2026 |
6.265.919 |
-2,27%
|
9,1091
|
8,995
|
9,185
|
9,05
|
| 26/02/2026 |
10.050.472 |
0,00%
|
9,31
|
9,12
|
9,31
|
9,26
|
| 25/02/2026 |
15.327.195 |
-0,75%
|
9,34
|
9,15
|
9,35
|
9,26
|
| 24/02/2026 |
17.306.221 |
1,75%
|
9,22
|
9,105
|
9,3499
|
9,33
|
| 23/02/2026 |
12.826.549 |
-3,58%
|
9,3966
|
9,13
|
9,47
|
9,17
|
| 20/02/2026 |
8.885.904 |
2,59%
|
9,29
|
9,265
|
9,52
|
9,51
|
| 19/02/2026 |
13.568.359 |
1,09%
|
9,23
|
9,185
|
9,405
|
9,27
|
| 18/02/2026 |
11.160.877 |
0,00%
|
9,24
|
9,075
|
9,305
|
9,17
|
| 17/02/2026 |
10.070.142 |
0,11%
|
9,1311
|
9,03
|
9,22
|
9,17
|
| 13/02/2026 |
10.162.474 |
-1,29%
|
9,06
|
8,87
|
9,16
|
9,16
|
| 12/02/2026 |
12.918.283 |
-3,03%
|
9,44
|
9,185
|
9,4986
|
9,28
|
| 11/02/2026 |
18.107.630 |
2,96%
|
9,55
|
9,415
|
9,60
|
9,57
|
| 10/02/2026 |
9.991.555 |
-0,22%
|
9,39
|
9,26
|
9,4399
|
9,30
|
| 09/02/2026 |
11.284.282 |
5,67%
|
9,0483
|
9,045
|
9,335
|
9,32
|
