Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
12.595.086 |
3,57%
|
8,76
|
8,745
|
9,015
|
8,82
|
| 05/02/2026 |
14.608.420 |
2,24%
|
8,62
|
8,565
|
8,7699
|
8,68
|
| 04/02/2026 |
20.096.467 |
-3,41%
|
8,67
|
8,37
|
8,67
|
8,49
|
| 03/02/2026 |
11.602.764 |
1,07%
|
8,98
|
8,745
|
8,99
|
8,79
|
| 02/02/2026 |
7.188.065 |
1,28%
|
8,77
|
8,61
|
8,77
|
8,6966
|
| 30/01/2026 |
19.857.565 |
-3,81%
|
8,8794
|
8,53
|
8,895
|
8,59
|
| 29/01/2026 |
17.973.327 |
0,56%
|
9,03
|
8,7301
|
9,105
|
8,93
|
| 28/01/2026 |
35.512.939 |
1,14%
|
8,88
|
8,81
|
8,95
|
8,88
|
| 27/01/2026 |
19.170.044 |
4,65%
|
8,6818
|
8,65
|
8,86
|
8,78
|
| 26/01/2026 |
8.590.727 |
1,09%
|
8,24
|
8,2354
|
8,405
|
8,39
|
| 23/01/2026 |
16.194.909 |
0,97%
|
8,19
|
8,1201
|
8,3058
|
8,29
|
| 22/01/2026 |
20.975.112 |
4,45%
|
7,93
|
7,93
|
8,23
|
8,21
|
| 21/01/2026 |
13.922.414 |
5,50%
|
7,63
|
7,63
|
7,87
|
7,86
|
| 20/01/2026 |
12.526.713 |
0,95%
|
7,27
|
7,27
|
7,50
|
7,45
|
| 16/01/2026 |
4.876.462 |
-0,81%
|
7,40
|
7,325
|
7,41
|
7,38
|
| 15/01/2026 |
11.731.546 |
1,09%
|
7,40
|
7,375
|
7,515
|
7,44
|
| 14/01/2026 |
10.908.077 |
0,82%
|
7,30
|
7,30
|
7,37
|
7,36
|
| 13/01/2026 |
9.482.625 |
-1,22%
|
7,33
|
7,29
|
7,39
|
7,30
|
| 12/01/2026 |
7.809.888 |
-1,07%
|
7,38
|
7,355
|
7,445
|
7,39
|
| 09/01/2026 |
9.097.100 |
0,81%
|
7,47
|
7,42
|
7,495
|
7,47
|
| 08/01/2026 |
11.623.045 |
1,51%
|
7,36
|
7,34
|
7,4599
|
7,41
|
| 07/01/2026 |
8.939.488 |
-2,01%
|
7,34
|
7,265
|
7,348
|
7,30
|
| 06/01/2026 |
12.975.283 |
1,09%
|
7,5189
|
7,43
|
7,5189
|
7,45
|
| 05/01/2026 |
13.724.965 |
1,98%
|
7,24
|
7,21
|
7,45
|
7,37
|
| 02/01/2026 |
4.154.592 |
0,98%
|
7,26
|
7,2267
|
7,3099
|
7,2267
|
| 31/12/2025 |
2.178.482 |
-0,56%
|
7,24
|
7,15
|
7,24
|
7,16
|
| 30/12/2025 |
7.314.821 |
2,56%
|
7,16
|
7,16
|
7,24
|
7,16
|
| 29/12/2025 |
4.526.292 |
-1,09%
|
7,03
|
6,97
|
7,05
|
7,02
|
| 26/12/2025 |
3.633.084 |
0,41%
|
7,20
|
7,0971
|
7,325
|
7,0971
|
| 24/12/2025 |
2.291.895 |
0,53%
|
7,28
|
7,2197
|
7,3092
|
7,28
|
| 23/12/2025 |
6.197.292 |
2,25%
|
7,17
|
7,14
|
7,30
|
7,27
|
| 22/12/2025 |
8.064.936 |
-0,14%
|
7,1499
|
7,055
|
7,1499
|
7,11
|
| 19/12/2025 |
6.045.211 |
0,14%
|
7,23
|
7,10
|
7,27
|
7,12
|
| 18/12/2025 |
8.208.514 |
0,99%
|
7,0799
|
7,02
|
7,14
|
7,11
|
| 17/12/2025 |
12.289.625 |
-2,09%
|
7,05
|
7,02
|
7,14
|
7,04
|
| 16/12/2025 |
9.981.200 |
-3,49%
|
7,31
|
7,18
|
7,335
|
7,19
|
| 15/12/2025 |
7.835.677 |
1,78%
|
7,43
|
7,38
|
7,51
|
7,45
|
| 12/12/2025 |
8.696.620 |
0,69%
|
7,39
|
7,24
|
7,41
|
7,32
|
| 11/12/2025 |
8.694.801 |
2,60%
|
7,27
|
7,225
|
7,34
|
7,27
|
| 10/12/2025 |
7.230.769 |
-1,18%
|
7,5097
|
7,0905
|
7,60
|
7,0905
|
| 09/12/2025 |
9.186.757 |
0,40%
|
7,47
|
7,40
|
7,60
|
7,60
|
| 08/12/2025 |
9.592.867 |
0,27%
|
7,72
|
7,54
|
7,7368
|
7,57
|
| 05/12/2025 |
28.809.497 |
-6,44%
|
8,07
|
7,5099
|
8,1094
|
7,55
|
| 04/12/2025 |
18.767.259 |
1,89%
|
8,05
|
8,04
|
8,13
|
8,07
|
| 03/12/2025 |
12.070.489 |
0,38%
|
7,94
|
7,8603
|
7,945
|
7,92
|
| 02/12/2025 |
22.294.800 |
2,64%
|
7,80
|
7,73
|
7,90
|
7,89
|
| 01/12/2025 |
14.347.247 |
-1,47%
|
7,75
|
7,675
|
7,80
|
7,6869
|
| 28/11/2025 |
8.537.012 |
1,98%
|
7,84
|
7,77
|
7,88
|
7,80
|
| 26/11/2025 |
15.057.200 |
3,24%
|
7,5002
|
7,50
|
7,67
|
7,66
|
| 25/11/2025 |
10.631.768 |
0,54%
|
7,43
|
7,37
|
7,45
|
7,42
|
| 24/11/2025 |
6.624.839 |
0,00%
|
7,37
|
7,37
|
7,465
|
7,38
|
| 21/11/2025 |
11.057.933 |
0,48%
|
7,35
|
7,32
|
7,415
|
7,38
|
| 20/11/2025 |
9.759.680 |
-1,48%
|
7,51
|
7,345
|
7,55
|
7,35
|
| 19/11/2025 |
10.053.965 |
-0,80%
|
7,4907
|
7,44
|
7,555
|
7,46
|
| 18/11/2025 |
9.366.992 |
-0,27%
|
7,55
|
7,4745
|
7,59
|
7,52
|
| 17/11/2025 |
8.190.066 |
-0,85%
|
7,59
|
7,535
|
7,67
|
7,56
|
| 14/11/2025 |
6.299.859 |
0,66%
|
7,63
|
7,595
|
7,71
|
7,64
|
| 13/11/2025 |
9.564.208 |
-0,65%
|
7,71
|
7,57
|
7,77
|
7,59
|
| 12/11/2025 |
14.588.560 |
-2,43%
|
7,80
|
7,59
|
7,80
|
7,64
|
| 11/11/2025 |
11.213.115 |
2,62%
|
7,83
|
7,755
|
7,86
|
7,83
|
| 10/11/2025 |
8.017.492 |
0,79%
|
7,6008
|
7,59
|
7,66
|
7,63
|
| 07/11/2025 |
10.999.161 |
1,14%
|
7,46
|
7,43
|
7,575
|
7,57
|
| 06/11/2025 |
12.828.905 |
0,13%
|
7,57
|
7,47
|
7,66
|
7,49
|
| 05/11/2025 |
15.298.574 |
1,56%
|
7,36
|
7,31
|
7,51
|
7,48
|
| 04/11/2025 |
10.969.325 |
-1,16%
|
7,42
|
7,38
|
7,47
|
7,38
|
| 03/11/2025 |
9.140.207 |
1,50%
|
7,45
|
7,43
|
7,52
|
7,4669
|
| 31/10/2025 |
10.711.081 |
0,48%
|
7,34
|
7,33
|
7,395
|
7,36
|
| 30/10/2025 |
11.728.581 |
-0,27%
|
7,2597
|
7,2597
|
7,3855
|
7,33
|
| 29/10/2025 |
16.773.924 |
2,51%
|
7,26
|
7,25
|
7,39
|
7,35
|
| 28/10/2025 |
10.350.232 |
0,42%
|
7,1276
|
7,111
|
7,19
|
7,17
|
| 27/10/2025 |
12.679.297 |
0,99%
|
7,1799
|
7,1253
|
7,21
|
7,14
|
| 24/10/2025 |
12.137.462 |
-0,42%
|
7,17
|
7,06
|
7,175
|
7,07
|
| 23/10/2025 |
11.457.899 |
0,42%
|
7,11
|
7,04
|
7,14
|
7,10
|
| 22/10/2025 |
17.099.861 |
0,57%
|
7,05
|
7,0035
|
7,08
|
7,07
|
| 21/10/2025 |
12.094.445 |
-1,26%
|
7,06
|
7,02
|
7,1199
|
7,03
|
| 20/10/2025 |
16.576.006 |
2,74%
|
7,03
|
7,02
|
7,16
|
7,12
|
| 17/10/2025 |
13.428.517 |
1,02%
|
6,83
|
6,8101
|
6,96
|
6,93
|
| 16/10/2025 |
16.383.056 |
-0,15%
|
6,8496
|
6,835
|
6,988
|
6,86
|
| 15/10/2025 |
15.099.356 |
0,22%
|
6,82
|
6,81
|
6,95
|
6,87
|
| 14/10/2025 |
16.080.725 |
-0,22%
|
6,80
|
6,79
|
6,9199
|
6,86
|
| 13/10/2025 |
14.618.212 |
1,63%
|
6,85
|
6,83
|
6,91
|
6,87
|
| 10/10/2025 |
25.533.693 |
-2,60%
|
6,92
|
6,74
|
6,95
|
6,76
|
| 09/10/2025 |
23.649.941 |
-0,43%
|
7,01
|
6,9035
|
7,01
|
6,93
|
| 08/10/2025 |
16.512.412 |
0,29%
|
7,0099
|
6,9319
|
7,03
|
6,96
|
| 07/10/2025 |
18.637.299 |
-2,67%
|
7,02
|
6,905
|
7,025
|
6,94
|
| 06/10/2025 |
18.435.993 |
-0,56%
|
7,18
|
7,10
|
7,19
|
7,13
|
| 03/10/2025 |
19.646.927 |
0,70%
|
7,12
|
7,04
|
7,17
|
7,17
|
| 02/10/2025 |
19.912.746 |
-0,93%
|
7,20
|
7,06
|
7,27
|
7,12
|
| 01/10/2025 |
20.564.530 |
-2,04%
|
7,44
|
7,18
|
7,445
|
7,1869
|
| 30/09/2025 |
28.953.028 |
0,21%
|
7,43
|
7,26
|
7,43
|
7,34
|
| 29/09/2025 |
18.104.512 |
1,17%
|
7,37
|
7,31
|
7,4147
|
7,33
|
| 26/09/2025 |
17.475.694 |
0,63%
|
7,26
|
7,20
|
7,27
|
7,24
|
| 25/09/2025 |
23.805.896 |
-1,30%
|
7,2798
|
7,18
|
7,32
|
7,20
|
| 24/09/2025 |
21.153.831 |
-1,75%
|
7,3796
|
7,28
|
7,3796
|
7,29
|
| 23/09/2025 |
14.506.983 |
2,35%
|
7,2403
|
7,2403
|
7,44
|
7,41
|
| 22/09/2025 |
17.958.661 |
-1,23%
|
7,27
|
7,15
|
7,30
|
7,24
|
| 19/09/2025 |
26.123.706 |
1,52%
|
7,24
|
7,24
|
7,349
|
7,33
|
| 18/09/2025 |
17.427.527 |
-0,48%
|
7,25
|
7,195
|
7,275
|
7,23
|
| 17/09/2025 |
19.853.895 |
1,89%
|
7,17
|
7,17
|
7,3586
|
7,27
|
| 16/09/2025 |
21.347.345 |
0,21%
|
7,20
|
7,11
|
7,23
|
7,14
|
