Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
6.984.450 |
0,45%
|
8,8184
|
8,71
|
8,875
|
8,85
|
| 23/04/2026 |
11.774.945 |
-2,33%
|
9,02
|
8,78
|
9,06
|
8,81
|
| 22/04/2026 |
7.857.828 |
-0,77%
|
9,2484
|
9,015
|
9,26
|
9,02
|
| 21/04/2026 |
5.757.888 |
-2,05%
|
9,3559
|
9,08
|
9,36
|
9,09
|
| 20/04/2026 |
5.701.385 |
-1,07%
|
9,38
|
9,255
|
9,43
|
9,28
|
| 17/04/2026 |
12.364.615 |
0,79%
|
9,60
|
9,365
|
9,60
|
9,38
|
| 16/04/2026 |
5.698.440 |
-0,48%
|
9,44
|
9,255
|
9,46
|
9,33
|
| 15/04/2026 |
10.121.805 |
0,86%
|
9,35
|
9,33
|
9,47
|
9,39
|
| 14/04/2026 |
12.973.601 |
1,53%
|
9,261
|
9,26
|
9,385
|
9,31
|
| 13/04/2026 |
10.277.475 |
0,11%
|
9,04
|
8,96
|
9,185
|
9,17
|
| 10/04/2026 |
8.037.632 |
1,67%
|
9,161
|
9,08
|
9,22
|
9,16
|
| 09/04/2026 |
5.967.049 |
2,32%
|
8,84
|
8,84
|
9,04
|
9,01
|
| 08/04/2026 |
12.434.919 |
5,13%
|
8,9226
|
8,74
|
8,99
|
8,82
|
| 07/04/2026 |
11.160.595 |
-0,47%
|
8,37
|
8,22
|
8,4099
|
8,39
|
| 06/04/2026 |
7.995.956 |
1,08%
|
8,40
|
8,35
|
8,47
|
8,43
|
| 02/04/2026 |
10.856.477 |
-1,73%
|
8,2494
|
8,2337
|
8,51
|
8,34
|
| 01/04/2026 |
9.055.878 |
1,31%
|
8,46
|
8,41
|
8,57
|
8,4866
|
| 31/03/2026 |
12.757.735 |
6,67%
|
8,08
|
8,0401
|
8,40
|
8,38
|
| 30/03/2026 |
11.793.983 |
0,06%
|
7,9784
|
7,81
|
7,99
|
7,87
|
| 27/03/2026 |
14.525.517 |
-1,32%
|
7,91
|
7,82
|
7,98
|
7,87
|
| 26/03/2026 |
10.747.947 |
-2,98%
|
8,12
|
7,945
|
8,16
|
7,96
|
| 25/03/2026 |
15.050.050 |
1,99%
|
8,27
|
8,18
|
8,34
|
8,21
|
| 24/03/2026 |
18.744.228 |
-1,11%
|
8,00
|
7,95
|
8,145
|
8,05
|
| 23/03/2026 |
14.479.512 |
4,80%
|
8,05
|
7,945
|
8,235
|
8,14
|
| 20/03/2026 |
12.559.428 |
-3,33%
|
8,01
|
7,772
|
8,04
|
7,772
|
| 19/03/2026 |
28.234.496 |
0,74%
|
7,81
|
7,81
|
8,155
|
8,12
|
| 18/03/2026 |
21.815.354 |
-1,11%
|
8,08
|
8,05
|
8,255
|
8,06
|
| 17/03/2026 |
14.269.311 |
-0,73%
|
8,22
|
8,0907
|
8,33
|
8,14
|
| 16/03/2026 |
11.251.688 |
2,76%
|
8,23
|
8,12
|
8,25
|
8,20
|
| 13/03/2026 |
9.275.396 |
-1,48%
|
8,19
|
7,95
|
8,27
|
7,98
|
| 12/03/2026 |
11.999.846 |
-4,14%
|
8,28
|
8,08
|
8,28
|
8,10
|
| 11/03/2026 |
11.685.247 |
-0,35%
|
8,37
|
8,37
|
8,605
|
8,45
|
| 10/03/2026 |
15.281.772 |
2,29%
|
8,3699
|
8,255
|
8,605
|
8,48
|
| 09/03/2026 |
16.041.062 |
1,90%
|
8,15
|
8,07
|
8,34
|
8,29
|
| 06/03/2026 |
12.975.213 |
-1,51%
|
8,0674
|
8,04
|
8,2099
|
8,14
|
| 05/03/2026 |
12.288.104 |
-4,01%
|
8,45
|
8,19
|
8,45
|
8,26
|
| 04/03/2026 |
17.317.301 |
2,50%
|
8,5997
|
8,535
|
8,6699
|
8,61
|
| 03/03/2026 |
20.484.371 |
-5,16%
|
8,32
|
8,12
|
8,515
|
8,40
|
| 02/03/2026 |
16.377.268 |
-2,10%
|
8,83
|
8,79
|
8,945
|
8,8566
|
| 27/02/2026 |
6.265.919 |
-2,27%
|
9,1091
|
8,995
|
9,185
|
9,05
|
| 26/02/2026 |
10.050.472 |
0,00%
|
9,31
|
9,12
|
9,31
|
9,26
|
| 25/02/2026 |
15.327.195 |
-0,75%
|
9,34
|
9,15
|
9,35
|
9,26
|
| 24/02/2026 |
17.306.221 |
1,75%
|
9,22
|
9,105
|
9,3499
|
9,33
|
| 23/02/2026 |
12.826.549 |
-3,58%
|
9,3966
|
9,13
|
9,47
|
9,17
|
| 20/02/2026 |
8.885.904 |
2,59%
|
9,29
|
9,265
|
9,52
|
9,51
|
| 19/02/2026 |
13.568.359 |
1,09%
|
9,23
|
9,185
|
9,405
|
9,27
|
| 18/02/2026 |
11.160.877 |
0,00%
|
9,24
|
9,075
|
9,305
|
9,17
|
| 17/02/2026 |
10.070.142 |
0,11%
|
9,1311
|
9,03
|
9,22
|
9,17
|
| 13/02/2026 |
10.162.474 |
-1,29%
|
9,06
|
8,87
|
9,16
|
9,16
|
| 12/02/2026 |
12.918.283 |
-3,03%
|
9,44
|
9,185
|
9,4986
|
9,28
|
| 11/02/2026 |
18.107.630 |
2,96%
|
9,55
|
9,415
|
9,60
|
9,57
|
| 10/02/2026 |
9.991.555 |
-0,22%
|
9,39
|
9,26
|
9,4399
|
9,30
|
| 09/02/2026 |
11.284.282 |
5,67%
|
9,0483
|
9,045
|
9,335
|
9,32
|
| 06/02/2026 |
12.595.086 |
3,57%
|
8,76
|
8,745
|
9,015
|
8,82
|
| 05/02/2026 |
14.608.420 |
2,24%
|
8,62
|
8,565
|
8,7699
|
8,68
|
| 04/02/2026 |
20.096.467 |
-3,41%
|
8,67
|
8,37
|
8,67
|
8,49
|
| 03/02/2026 |
11.602.764 |
1,07%
|
8,98
|
8,745
|
8,99
|
8,79
|
| 02/02/2026 |
7.188.065 |
1,28%
|
8,77
|
8,61
|
8,77
|
8,6966
|
| 30/01/2026 |
19.857.565 |
-3,81%
|
8,8794
|
8,53
|
8,895
|
8,59
|
| 29/01/2026 |
17.973.327 |
0,56%
|
9,03
|
8,7301
|
9,105
|
8,93
|
| 28/01/2026 |
35.512.939 |
1,14%
|
8,88
|
8,81
|
8,95
|
8,88
|
| 27/01/2026 |
19.170.044 |
4,65%
|
8,6818
|
8,65
|
8,86
|
8,78
|
| 26/01/2026 |
8.590.727 |
1,09%
|
8,24
|
8,2354
|
8,405
|
8,39
|
| 23/01/2026 |
16.194.909 |
0,97%
|
8,19
|
8,1201
|
8,3058
|
8,29
|
| 22/01/2026 |
20.975.112 |
4,45%
|
7,93
|
7,93
|
8,23
|
8,21
|
| 21/01/2026 |
13.922.414 |
5,50%
|
7,63
|
7,63
|
7,87
|
7,86
|
| 20/01/2026 |
12.526.713 |
0,95%
|
7,27
|
7,27
|
7,50
|
7,45
|
| 16/01/2026 |
4.876.462 |
-0,81%
|
7,40
|
7,325
|
7,41
|
7,38
|
| 15/01/2026 |
11.731.546 |
1,09%
|
7,40
|
7,375
|
7,515
|
7,44
|
| 14/01/2026 |
10.908.077 |
0,82%
|
7,30
|
7,30
|
7,37
|
7,36
|
| 13/01/2026 |
9.482.625 |
-1,22%
|
7,33
|
7,29
|
7,39
|
7,30
|
| 12/01/2026 |
7.809.888 |
-1,07%
|
7,38
|
7,355
|
7,445
|
7,39
|
| 09/01/2026 |
9.097.100 |
0,81%
|
7,47
|
7,42
|
7,495
|
7,47
|
| 08/01/2026 |
11.623.045 |
1,51%
|
7,36
|
7,34
|
7,4599
|
7,41
|
| 07/01/2026 |
8.939.488 |
-2,01%
|
7,34
|
7,265
|
7,348
|
7,30
|
| 06/01/2026 |
12.975.283 |
1,09%
|
7,5189
|
7,43
|
7,5189
|
7,45
|
| 05/01/2026 |
13.724.965 |
1,98%
|
7,24
|
7,21
|
7,45
|
7,37
|
| 02/01/2026 |
4.154.592 |
0,98%
|
7,26
|
7,2267
|
7,3099
|
7,2267
|
| 31/12/2025 |
2.178.482 |
-0,56%
|
7,24
|
7,15
|
7,24
|
7,16
|
| 30/12/2025 |
7.314.821 |
2,56%
|
7,16
|
7,16
|
7,24
|
7,16
|
| 29/12/2025 |
4.526.292 |
-1,09%
|
7,03
|
6,97
|
7,05
|
7,02
|
| 26/12/2025 |
3.633.084 |
0,41%
|
7,20
|
7,0971
|
7,325
|
7,0971
|
| 24/12/2025 |
2.291.895 |
0,53%
|
7,28
|
7,2197
|
7,3092
|
7,28
|
| 23/12/2025 |
6.197.292 |
2,25%
|
7,17
|
7,14
|
7,30
|
7,27
|
| 22/12/2025 |
8.064.936 |
-0,14%
|
7,1499
|
7,055
|
7,1499
|
7,11
|
| 19/12/2025 |
6.045.211 |
0,14%
|
7,23
|
7,10
|
7,27
|
7,12
|
| 18/12/2025 |
8.208.514 |
0,99%
|
7,0799
|
7,02
|
7,14
|
7,11
|
| 17/12/2025 |
12.289.625 |
-2,09%
|
7,05
|
7,02
|
7,14
|
7,04
|
| 16/12/2025 |
9.981.200 |
-3,49%
|
7,31
|
7,18
|
7,335
|
7,19
|
| 15/12/2025 |
7.835.677 |
1,78%
|
7,43
|
7,38
|
7,51
|
7,45
|
| 12/12/2025 |
8.696.620 |
0,69%
|
7,39
|
7,24
|
7,41
|
7,32
|
| 11/12/2025 |
8.694.801 |
2,60%
|
7,27
|
7,225
|
7,34
|
7,27
|
| 10/12/2025 |
7.230.769 |
-1,18%
|
7,5097
|
7,0905
|
7,60
|
7,0905
|
| 09/12/2025 |
9.186.757 |
0,40%
|
7,47
|
7,40
|
7,60
|
7,60
|
| 08/12/2025 |
9.592.867 |
0,27%
|
7,72
|
7,54
|
7,7368
|
7,57
|
| 05/12/2025 |
28.809.497 |
-6,44%
|
8,07
|
7,5099
|
8,1094
|
7,55
|
| 04/12/2025 |
18.767.259 |
1,89%
|
8,05
|
8,04
|
8,13
|
8,07
|
| 03/12/2025 |
12.070.489 |
0,38%
|
7,94
|
7,8603
|
7,945
|
7,92
|
| 02/12/2025 |
22.294.800 |
2,64%
|
7,80
|
7,73
|
7,90
|
7,89
|
| 01/12/2025 |
14.347.247 |
-1,47%
|
7,75
|
7,675
|
7,80
|
7,6869
|
