Itau UniBanco Holding SA ADR (ITUB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	5.408.846	1,63%	5,61	5,6023	5,71	5,62
19/09/2023	5.259.559	-0,65%	5,59	5,52	5,62	5,53
18/09/2023	4.967.391	-0,18%	5,67	5,60	5,6975	5,62
15/09/2023	10.365.859	-0,18%	5,67	5,60	5,68	5,63
14/09/2023	6.080.682	0,54%	5,64	5,61	5,69	5,64
13/09/2023	7.029.021	1,63%	5,59	5,595	5,68	5,61
12/09/2023	4.879.262	0,00%	5,49	5,485	5,57	5,52
11/09/2023	5.446.206	3,37%	5,45	5,415	5,5477	5,52
08/09/2023	5.498.339	0,76%	5,33	5,30	5,42	5,34
07/09/2023	5.678.987	-0,56%	5,34	5,2701	5,34	5,30
06/09/2023	4.896.725	-1,11%	5,385	5,315	5,43	5,33
05/09/2023	8.580.267	-3,41%	5,445	5,38	5,50	5,39
04/09/2023	9.144.433	1,52%	5,635	5,555	5,645	5,58
01/09/2023	9.144.433	1,52%	5,635	5,555	5,645	5,58
31/08/2023	9.238.153	-2,48%	5,525	5,4519	5,56	5,50
30/08/2023	7.298.508	-3,10%	5,52	5,63	5,75	5,63
29/08/2023	8.881.720	2,47%	5,52	5,7188	5,835	5,81
28/08/2023	10.055.314	3,28%	5,52	5,425	5,69	5,67
25/08/2023	7.405.106	-1,08%	5,52	5,43	5,535	5,49
24/08/2023	6.131.234	-2,12%	5,58	5,53	5,62	5,55
23/08/2023	7.882.633	3,47%	5,505	5,49	5,69	5,67
22/08/2023	6.145.507	2,24%	5,43	5,4001	5,51	5,48
21/08/2023	5.669.811	-0,92%	5,37	5,322	5,40	5,36
18/08/2023	4.997.963	1,31%	5,445	5,31	5,45	5,41
17/08/2023	6.968.488	-1,11%	5,445	5,33	5,445	5,34
16/08/2023	8.791.941	-0,19%	5,445	5,38	5,5099	5,40
15/08/2023	7.125.434	-0,73%	5,415	5,35	5,435	5,41
14/08/2023	4.574.639	-2,33%	5,52	5,44	5,66	5,45
11/08/2023	6.072.495	-0,54%	5,63	5,565	5,66	5,58
10/08/2023	10.910.372	1,08%	5,63	5,61	5,735	5,61
09/08/2023	8.961.121	-0,36%	5,54	5,4401	5,575	5,55
08/08/2023	10.574.930	-0,89%	5,525	5,5025	5,67	5,57
07/08/2023	8.965.943	1,23%	5,88	5,61	5,71	5,75
04/08/2023	9.048.167	-1,22%	5,88	5,67	5,8457	5,68
03/08/2023	5.272.771	-2,87%	5,88	5,75	5,945	5,75
02/08/2023	6.424.625	-0,34%	5,95	5,8401	5,95	5,92
01/08/2023	5.532.820	-1,11%	5,92	5,88	5,97	5,94
31/07/2023	4.575.695	0,17%	6,02	5,985	6,07	6,01
28/07/2023	4.785.117	1,70%	5,945	5,91	6,00	6,00
27/07/2023	5.468.329	-2,48%	5,995	5,885	6,00	5,90
26/07/2023	6.680.411	0,83%	6,00	5,94	6,06	6,05
25/07/2023	8.795.276	0,33%	6,00	5,94	6,04	6,00
24/07/2023	8.638.274	-0,83%	6,02	5,96	6,15	5,98
21/07/2023	9.960.310	2,38%	5,995	5,955	6,045	6,03
20/07/2023	11.017.691	1,73%	5,81	5,765	5,90	5,89
19/07/2023	8.685.686	-0,69%	5,86	5,77	5,89	5,79
18/07/2023	5.842.051	-1,85%	5,93	5,8325	5,98	5,83
17/07/2023	4.564.503	1,71%	5,83	5,795	5,94	5,94
14/07/2023	5.900.323	-1,52%	5,955	5,83	5,955	5,84
13/07/2023	5.343.078	1,89%	5,88	5,87	5,9796	5,93
12/07/2023	4.595.431	-0,09%	5,745	5,82	5,925	5,825
11/07/2023	6.138.167	-0,85%	5,745	5,67	5,84	5,83
10/07/2023	4.153.924	-2,00%	5,85	5,865	5,965	5,88
07/07/2023	5.421.115	3,63%	5,85	5,885	6,0158	6,00
06/07/2023	5.019.371	-2,53%	5,85	5,745	5,89	5,79
05/07/2023	5.803.765	-0,34%	5,91	5,865	5,995	5,94
04/07/2023	2.844.435	2,10%	5,91	5,92	5,98	6,02
03/07/2023	2.844.435	2,10%	5,91	5,92	5,98	6,02
30/06/2023	6.925.698	1,38%	5,91	5,86	5,9375	5,90
29/06/2023	4.666.679	1,39%	5,79	5,765	5,84	5,82
28/06/2023	7.003.786	-2,05%	5,79	5,73	5,81	5,74
27/06/2023	7.095.587	-1,68%	5,91	5,785	5,935	5,86
26/06/2023	3.511.799	0,34%	5,975	5,915	6,035	5,96
23/06/2023	4.213.709	-0,84%	5,93	5,90	6,005	5,94
22/06/2023	6.211.942	-1,16%	5,98	5,945	6,03	5,99
21/06/2023	6.302.407	1,34%	5,98	5,98	6,08	6,06
20/06/2023	7.937.972	2,29%	5,94	5,87	5,99	5,98
19/06/2023	6.850.631	0,31%	5,695	5,795	5,945	5,9185
16/06/2023	6.850.631	0,31%	5,695	5,795	5,945	5,9185
15/06/2023	11.028.519	1,72%	5,695	5,825	5,91	5,90
14/06/2023	12.799.523	1,94%	5,695	5,68	5,81	5,79
13/06/2023	9.555.110	1,07%	5,65	5,625	5,7099	5,68
12/06/2023	6.075.370	-0,88%	5,70	5,59	5,715	5,62
09/06/2023	6.230.811	1,80%	5,55	5,54	5,67	5,67
08/06/2023	3.371.814	1,14%	5,555	5,49	5,59	5,573
07/06/2023	5.753.660	0,00%	5,555	5,49	5,595	5,51
06/06/2023	5.609.186	0,92%	5,42	5,445	5,56	5,51
05/06/2023	7.418.013	0,92%	5,42	5,41	5,50	5,46
02/06/2023	7.639.078	2,27%	5,41	5,37	5,4451	5,41
01/06/2023	6.662.006	2,99%	5,21	5,185	5,325	5,29
31/05/2023	14.358.309	-2,79%	5,40	5,135	5,2599	5,14
30/05/2023	14.358.309	-2,79%	5,40	5,135	5,2599	5,23
29/05/2023	10.862.896	-0,37%	5,40	5,305	5,515	5,38
26/05/2023	10.862.896	-0,37%	5,40	5,305	5,515	5,38
25/05/2023	8.136.552	1,89%	5,40	5,30	5,42	5,40
24/05/2023	7.574.432	0,57%	5,31	5,27	5,3558	5,30
23/05/2023	9.906.256	0,19%	5,31	5,27	5,41	5,27
22/05/2023	7.464.045	-1,50%	5,39	5,26	5,395	5,26
19/05/2023	6.976.867	-1,66%	5,405	5,295	5,36	5,34
18/05/2023	4.858.371	-1,09%	5,405	5,35	5,44	5,43
17/05/2023	5.568.918	1,48%	5,49	5,405	5,50	5,49
16/05/2023	9.044.672	-1,46%	5,51	5,405	5,55	5,41
15/05/2023	6.886.099	1,29%	5,45	5,39	5,50	5,49
12/05/2023	4.754.596	-0,55%	5,42	5,39	5,475	5,42
11/05/2023	10.545.794	0,37%	5,37	5,365	5,516	5,45
10/05/2023	6.814.292	2,65%	5,32	5,27	5,44	5,43
09/05/2023	7.853.321	1,93%	5,195	5,185	5,36	5,29
08/05/2023	11.317.983	-0,58%	5,23	5,18	5,315	5,19
05/05/2023	12.882.595	5,46%	5,02	4,995	5,245	5,22
04/05/2023	10.217.815	0,41%	4,99	4,85	5,005	4,95