Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
8.537.012 |
1,98%
|
7,84
|
7,77
|
7,88
|
7,80
|
| 26/11/2025 |
15.057.200 |
3,24%
|
7,5002
|
7,50
|
7,67
|
7,66
|
| 25/11/2025 |
10.631.768 |
0,54%
|
7,43
|
7,37
|
7,45
|
7,42
|
| 24/11/2025 |
6.624.839 |
0,00%
|
7,37
|
7,37
|
7,465
|
7,38
|
| 21/11/2025 |
11.057.933 |
0,48%
|
7,35
|
7,32
|
7,415
|
7,38
|
| 20/11/2025 |
9.759.680 |
-1,48%
|
7,51
|
7,345
|
7,55
|
7,35
|
| 19/11/2025 |
10.053.965 |
-0,80%
|
7,4907
|
7,44
|
7,555
|
7,46
|
| 18/11/2025 |
9.366.992 |
-0,27%
|
7,55
|
7,4745
|
7,59
|
7,52
|
| 17/11/2025 |
8.190.066 |
-0,85%
|
7,59
|
7,535
|
7,67
|
7,56
|
| 14/11/2025 |
6.299.859 |
0,66%
|
7,63
|
7,595
|
7,71
|
7,64
|
| 13/11/2025 |
9.564.208 |
-0,65%
|
7,71
|
7,57
|
7,77
|
7,59
|
| 12/11/2025 |
14.588.560 |
-2,43%
|
7,80
|
7,59
|
7,80
|
7,64
|
| 11/11/2025 |
11.213.115 |
2,62%
|
7,83
|
7,755
|
7,86
|
7,83
|
| 10/11/2025 |
8.017.492 |
0,79%
|
7,6008
|
7,59
|
7,66
|
7,63
|
| 07/11/2025 |
10.999.161 |
1,14%
|
7,46
|
7,43
|
7,575
|
7,57
|
| 06/11/2025 |
12.828.905 |
0,13%
|
7,57
|
7,47
|
7,66
|
7,49
|
| 05/11/2025 |
15.298.574 |
1,56%
|
7,36
|
7,31
|
7,51
|
7,48
|
| 04/11/2025 |
10.969.325 |
-1,16%
|
7,42
|
7,38
|
7,47
|
7,38
|
| 03/11/2025 |
9.140.207 |
1,50%
|
7,45
|
7,43
|
7,52
|
7,4669
|
| 31/10/2025 |
10.711.081 |
0,48%
|
7,34
|
7,33
|
7,395
|
7,36
|
| 30/10/2025 |
11.728.581 |
-0,27%
|
7,2597
|
7,2597
|
7,3855
|
7,33
|
| 29/10/2025 |
16.773.924 |
2,51%
|
7,26
|
7,25
|
7,39
|
7,35
|
| 28/10/2025 |
10.350.232 |
0,42%
|
7,1276
|
7,111
|
7,19
|
7,17
|
| 27/10/2025 |
12.679.297 |
0,99%
|
7,1799
|
7,1253
|
7,21
|
7,14
|
| 24/10/2025 |
12.137.462 |
-0,42%
|
7,17
|
7,06
|
7,175
|
7,07
|
| 23/10/2025 |
11.457.899 |
0,42%
|
7,11
|
7,04
|
7,14
|
7,10
|
| 22/10/2025 |
17.099.861 |
0,57%
|
7,05
|
7,0035
|
7,08
|
7,07
|
| 21/10/2025 |
12.094.445 |
-1,26%
|
7,06
|
7,02
|
7,1199
|
7,03
|
| 20/10/2025 |
16.576.006 |
2,74%
|
7,03
|
7,02
|
7,16
|
7,12
|
| 17/10/2025 |
13.428.517 |
1,02%
|
6,83
|
6,8101
|
6,96
|
6,93
|
| 16/10/2025 |
16.383.056 |
-0,15%
|
6,8496
|
6,835
|
6,988
|
6,86
|
| 15/10/2025 |
15.099.356 |
0,22%
|
6,82
|
6,81
|
6,95
|
6,87
|
| 14/10/2025 |
16.080.725 |
-0,22%
|
6,80
|
6,79
|
6,9199
|
6,86
|
| 13/10/2025 |
14.618.212 |
1,63%
|
6,85
|
6,83
|
6,91
|
6,87
|
| 10/10/2025 |
25.533.693 |
-2,60%
|
6,92
|
6,74
|
6,95
|
6,76
|
| 09/10/2025 |
23.649.941 |
-0,43%
|
7,01
|
6,9035
|
7,01
|
6,93
|
| 08/10/2025 |
16.512.412 |
0,29%
|
7,0099
|
6,9319
|
7,03
|
6,96
|
| 07/10/2025 |
18.637.299 |
-2,67%
|
7,02
|
6,905
|
7,025
|
6,94
|
| 06/10/2025 |
18.435.993 |
-0,56%
|
7,18
|
7,10
|
7,19
|
7,13
|
| 03/10/2025 |
19.646.927 |
0,70%
|
7,12
|
7,04
|
7,17
|
7,17
|
| 02/10/2025 |
19.912.746 |
-0,93%
|
7,20
|
7,06
|
7,27
|
7,12
|
| 01/10/2025 |
20.564.530 |
-2,04%
|
7,44
|
7,18
|
7,445
|
7,1869
|
| 30/09/2025 |
28.953.028 |
0,21%
|
7,43
|
7,26
|
7,43
|
7,34
|
| 29/09/2025 |
18.104.512 |
1,17%
|
7,37
|
7,31
|
7,4147
|
7,33
|
| 26/09/2025 |
17.475.694 |
0,63%
|
7,26
|
7,20
|
7,27
|
7,24
|
| 25/09/2025 |
23.805.896 |
-1,30%
|
7,2798
|
7,18
|
7,32
|
7,20
|
| 24/09/2025 |
21.153.831 |
-1,75%
|
7,3796
|
7,28
|
7,3796
|
7,29
|
| 23/09/2025 |
14.506.983 |
2,35%
|
7,2403
|
7,2403
|
7,44
|
7,41
|
| 22/09/2025 |
17.958.661 |
-1,23%
|
7,27
|
7,15
|
7,30
|
7,24
|
| 19/09/2025 |
26.123.706 |
1,52%
|
7,24
|
7,24
|
7,349
|
7,33
|
| 18/09/2025 |
17.427.527 |
-0,48%
|
7,25
|
7,195
|
7,275
|
7,23
|
| 17/09/2025 |
19.853.895 |
1,89%
|
7,17
|
7,17
|
7,3586
|
7,27
|
| 16/09/2025 |
21.347.345 |
0,21%
|
7,20
|
7,11
|
7,23
|
7,14
|
| 15/09/2025 |
19.292.532 |
2,65%
|
7,06
|
7,03
|
7,205
|
7,14
|
| 12/09/2025 |
18.093.335 |
-1,34%
|
7,01
|
6,96
|
7,04
|
6,97
|
| 11/09/2025 |
22.142.731 |
0,64%
|
7,09
|
7,04
|
7,21
|
7,08
|
| 10/09/2025 |
16.414.206 |
0,64%
|
6,99
|
6,99
|
7,10
|
7,04
|
| 09/09/2025 |
10.714.884 |
-1,06%
|
7,01
|
6,97
|
7,07
|
6,99
|
| 08/09/2025 |
16.643.535 |
-0,49%
|
7,1081
|
6,96
|
7,1081
|
7,05
|
| 05/09/2025 |
14.983.734 |
1,57%
|
7,12
|
7,07
|
7,23
|
7,10
|
| 04/09/2025 |
22.116.434 |
0,72%
|
6,93
|
6,8801
|
7,04
|
6,99
|
| 03/09/2025 |
15.414.698 |
-1,00%
|
7,00
|
6,90
|
7,0565
|
6,94
|
| 02/09/2025 |
21.565.809 |
-1,85%
|
6,97
|
6,9401
|
7,0699
|
7,01
|
| 29/08/2025 |
12.607.339 |
0,42%
|
7,11
|
7,08
|
7,16
|
7,1369
|
| 28/08/2025 |
17.119.137 |
2,16%
|
7,01
|
6,975
|
7,18
|
7,11
|
| 27/08/2025 |
21.783.865 |
2,35%
|
6,7599
|
6,7435
|
6,97
|
6,96
|
| 26/08/2025 |
20.532.914 |
-0,95%
|
6,90
|
6,75
|
6,90
|
6,80
|
| 25/08/2025 |
15.021.389 |
-0,07%
|
6,91
|
6,86
|
6,94
|
6,87
|
| 22/08/2025 |
19.082.732 |
3,77%
|
6,68
|
6,68
|
6,91
|
6,88
|
| 21/08/2025 |
12.427.641 |
0,15%
|
6,5899
|
6,58
|
6,67
|
6,64
|
| 20/08/2025 |
17.657.296 |
0,93%
|
6,61
|
6,60
|
6,69
|
6,63
|
| 19/08/2025 |
19.974.319 |
-4,66%
|
6,78
|
6,5835
|
6,78
|
6,5835
|
| 18/08/2025 |
11.600.451 |
0,00%
|
6,97
|
6,95
|
7,05
|
6,97
|
| 15/08/2025 |
15.489.382 |
0,00%
|
6,99
|
6,92
|
7,04
|
6,97
|
| 14/08/2025 |
20.201.067 |
-0,57%
|
6,93
|
6,9101
|
7,06
|
6,97
|
| 13/08/2025 |
15.612.721 |
-1,27%
|
7,07
|
6,99
|
7,09
|
7,01
|
| 12/08/2025 |
30.951.223 |
3,50%
|
6,97
|
6,91
|
7,125
|
7,10
|
| 11/08/2025 |
16.154.428 |
0,07%
|
6,7702
|
6,7702
|
6,88
|
6,86
|
| 08/08/2025 |
15.307.661 |
0,44%
|
6,81
|
6,7847
|
6,87
|
6,86
|
| 07/08/2025 |
18.127.950 |
2,71%
|
6,65
|
6,645
|
6,84
|
6,83
|
| 06/08/2025 |
19.891.323 |
2,62%
|
6,65
|
6,595
|
6,82
|
6,65
|
| 05/08/2025 |
26.250.335 |
0,78%
|
6,38
|
6,38
|
6,54
|
6,48
|
| 04/08/2025 |
21.386.788 |
2,44%
|
6,40
|
6,37
|
6,4597
|
6,43
|
| 01/08/2025 |
13.273.489 |
0,32%
|
6,38
|
6,27
|
6,455
|
6,2869
|
| 31/07/2025 |
9.158.859 |
-0,24%
|
6,20
|
6,18
|
6,32
|
6,27
|
| 30/07/2025 |
18.087.217 |
0,56%
|
6,16
|
6,125
|
6,35
|
6,28
|
| 29/07/2025 |
14.209.758 |
1,13%
|
6,28
|
6,11
|
6,29
|
6,25
|
| 28/07/2025 |
15.796.769 |
-2,98%
|
6,32
|
6,11
|
6,3299
|
6,18
|
| 25/07/2025 |
15.440.570 |
0,32%
|
6,38
|
6,31
|
6,42
|
6,37
|
| 24/07/2025 |
11.303.422 |
-1,55%
|
6,31
|
6,30
|
6,46
|
6,35
|
| 23/07/2025 |
22.743.522 |
2,22%
|
6,385
|
6,29
|
6,46
|
6,45
|
| 22/07/2025 |
15.952.733 |
-1,25%
|
6,335
|
6,29
|
6,43
|
6,31
|
| 21/07/2025 |
13.674.616 |
1,43%
|
6,36
|
6,31
|
6,42
|
6,39
|
| 18/07/2025 |
17.549.299 |
-2,33%
|
6,345
|
6,28
|
6,47
|
6,30
|
| 17/07/2025 |
20.210.103 |
1,90%
|
6,34
|
6,28
|
6,47
|
6,45
|
| 16/07/2025 |
22.274.077 |
0,64%
|
6,32
|
6,23
|
6,36
|
6,33
|
| 15/07/2025 |
15.561.039 |
0,32%
|
6,34
|
6,23
|
6,34
|
6,29
|
| 14/07/2025 |
15.382.444 |
-0,48%
|
6,2601
|
6,24
|
6,3153
|
6,27
|
| 11/07/2025 |
22.534.642 |
-1,10%
|
6,43
|
6,25
|
6,455
|
6,30
|
| 10/07/2025 |
31.220.330 |
-4,21%
|
6,77
|
6,35
|
6,81
|
6,37
|
