Itau UniBanco Holding SA ADR (ITUB)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
3.344.528 |
0,00%
|
5,84
|
5,76
|
5,86
|
5,84
|
28/06/2024 |
3.344.528 |
-1,02%
|
5,84
|
5,76
|
5,86
|
5,84
|
27/06/2024 |
15.816.109 |
0,34%
|
5,91
|
5,85
|
5,95
|
5,90
|
26/06/2024 |
13.698.412 |
-1,34%
|
5,82
|
5,79
|
5,88
|
5,88
|
25/06/2024 |
12.724.954 |
-1,16%
|
5,99
|
5,95
|
6,035
|
5,96
|
24/06/2024 |
22.687.459 |
1,17%
|
6,04
|
6,01
|
6,13
|
6,03
|
21/06/2024 |
4.521.153 |
1,19%
|
5,86
|
5,86
|
5,98
|
5,96
|
20/06/2024 |
23.949.376 |
0,17%
|
5,96
|
5,85
|
6,00
|
5,89
|
19/06/2024 |
17.685.649 |
0,00%
|
5,87
|
5,87
|
5,99
|
5,88
|
18/06/2024 |
17.685.649 |
1,38%
|
5,87
|
5,87
|
5,99
|
5,88
|
17/06/2024 |
10.910.187 |
2,24%
|
5,82
|
5,82
|
5,93
|
5,93
|
14/06/2024 |
6.494.187 |
-0,34%
|
5,78
|
5,76
|
5,86
|
5,80
|
13/06/2024 |
8.478.807 |
-0,85%
|
5,85
|
5,77
|
5,89
|
5,82
|
12/06/2024 |
16.156.631 |
-0,17%
|
5,87
|
5,76
|
5,915
|
5,87
|
11/06/2024 |
4.428.073 |
1,03%
|
5,87
|
5,84
|
5,94
|
5,88
|
10/06/2024 |
17.398.177 |
-2,02%
|
5,99
|
5,765
|
5,85
|
5,82
|
07/06/2024 |
6.083.253 |
-2,62%
|
5,99
|
5,90
|
6,05
|
5,94
|
06/06/2024 |
6.239.917 |
2,01%
|
6,03
|
6,03
|
6,11
|
6,10
|
05/06/2024 |
5.775.434 |
-0,33%
|
5,99
|
5,92
|
6,01
|
5,98
|
04/06/2024 |
6.124.078 |
-0,93%
|
5,945
|
5,93
|
6,02
|
6,00
|
03/06/2024 |
9.617.352 |
1,17%
|
5,955
|
5,92
|
6,08
|
6,06
|
31/05/2024 |
11.333.686 |
-1,32%
|
5,985
|
5,91
|
6,015
|
5,99
|
30/05/2024 |
5.572.319 |
0,33%
|
6,07
|
6,02
|
6,12
|
6,07
|
29/05/2024 |
7.140.114 |
-1,63%
|
6,21
|
5,98
|
6,07
|
6,05
|
28/05/2024 |
8.770.388 |
-0,32%
|
6,21
|
6,12
|
6,23
|
6,15
|
27/05/2024 |
12.041.341 |
0,00%
|
6,24
|
6,15
|
6,2699
|
6,17
|
24/05/2024 |
12.041.341 |
-1,75%
|
6,24
|
6,15
|
6,2699
|
6,17
|
23/05/2024 |
4.099.686 |
-0,64%
|
6,28
|
6,22
|
6,2986
|
6,24
|
22/05/2024 |
6.551.659 |
-2,64%
|
6,515
|
6,28
|
6,38
|
6,28
|
21/05/2024 |
6.216.651 |
-0,16%
|
6,515
|
6,41
|
6,525
|
6,4895
|
20/05/2024 |
5.291.696 |
-0,46%
|
6,475
|
6,465
|
6,56
|
6,50
|
17/05/2024 |
5.684.891 |
0,93%
|
6,49
|
6,455
|
6,54
|
6,53
|
16/05/2024 |
7.595.542 |
-0,15%
|
6,545
|
6,455
|
6,555
|
6,47
|
15/05/2024 |
9.480.029 |
-0,38%
|
6,49
|
6,44
|
6,53
|
6,485
|
14/05/2024 |
8.758.175 |
1,40%
|
6,44
|
6,43
|
6,54
|
6,51
|
13/05/2024 |
10.439.098 |
1,26%
|
6,40
|
6,345
|
6,4711
|
6,42
|
10/05/2024 |
9.597.417 |
0,80%
|
6,37
|
6,34
|
6,41
|
6,34
|
09/05/2024 |
8.308.623 |
-3,82%
|
6,33
|
6,24
|
6,35
|
6,29
|
08/05/2024 |
5.626.780 |
0,15%
|
6,41
|
6,44
|
6,56
|
6,54
|
07/05/2024 |
8.218.441 |
2,35%
|
6,41
|
6,3801
|
6,565
|
6,53
|
06/05/2024 |
5.600.534 |
0,63%
|
6,385
|
6,34
|
6,45
|
6,38
|
03/05/2024 |
7.283.146 |
1,44%
|
6,05
|
6,325
|
6,415
|
6,34
|
02/05/2024 |
7.842.081 |
2,44%
|
6,05
|
6,16
|
6,28
|
6,245
|
01/05/2024 |
4.574.774 |
0,83%
|
6,05
|
6,02
|
6,20
|
6,10
|
30/04/2024 |
9.319.966 |
-3,21%
|
6,215
|
6,035
|
6,24
|
6,03
|
29/04/2024 |
5.932.050 |
-1,11%
|
6,28
|
6,20
|
6,29
|
6,23
|
26/04/2024 |
8.935.025 |
3,11%
|
6,19
|
6,21
|
6,33
|
6,30
|
25/04/2024 |
5.858.561 |
-1,61%
|
6,19
|
6,09
|
6,20
|
6,11
|
24/04/2024 |
8.704.289 |
-0,72%
|
6,19
|
6,14
|
6,24
|
6,205
|
23/04/2024 |
13.216.564 |
2,38%
|
6,12
|
6,1001
|
6,31
|
6,245
|
22/04/2024 |
5.305.528 |
0,83%
|
6,03
|
6,01
|
6,14
|
6,10
|
19/04/2024 |
6.188.514 |
0,65%
|
6,045
|
6,04
|
6,1294
|
6,0691
|
18/04/2024 |
7.940.615 |
-0,33%
|
6,075
|
5,95
|
6,115
|
6,03
|
17/04/2024 |
10.916.513 |
1,00%
|
6,03
|
5,94
|
6,06
|
6,06
|
16/04/2024 |
18.532.657 |
-2,28%
|
6,265
|
5,95
|
6,07
|
6,00
|
15/04/2024 |
16.512.732 |
-3,31%
|
6,265
|
6,125
|
6,315
|
6,14
|
12/04/2024 |
8.016.796 |
-1,55%
|
6,37
|
6,31
|
6,38
|
6,35
|
11/04/2024 |
4.402.947 |
-0,16%
|
6,45
|
6,41
|
6,49
|
6,45
|
10/04/2024 |
9.771.274 |
-4,15%
|
6,68
|
6,4401
|
6,63
|
6,46
|
09/04/2024 |
8.290.673 |
2,12%
|
6,68
|
6,65
|
6,735
|
6,74
|
08/04/2024 |
5.469.041 |
1,85%
|
6,68
|
6,535
|
6,68
|
6,60
|
05/04/2024 |
8.481.914 |
-0,08%
|
6,68
|
6,43
|
6,535
|
6,485
|
04/04/2024 |
11.243.015 |
-1,37%
|
6,68
|
6,47
|
6,69
|
6,49
|
03/04/2024 |
7.381.564 |
-0,60%
|
6,58
|
6,5202
|
6,64
|
6,58
|
02/04/2024 |
5.471.384 |
-0,15%
|
6,90
|
6,56
|
6,665
|
6,62
|
01/04/2024 |
5.264.516 |
-4,33%
|
6,90
|
6,6025
|
6,90
|
6,63
|
28/03/2024 |
3.665.853 |
-0,24%
|
6,88
|
6,89
|
6,98
|
6,92
|
27/03/2024 |
3.785.506 |
0,95%
|
6,88
|
6,85
|
6,96
|
6,945
|
26/03/2024 |
3.911.746 |
2,08%
|
6,75
|
6,78
|
6,89
|
6,88
|
25/03/2024 |
3.100.502 |
-0,15%
|
6,75
|
6,73
|
6,775
|
6,74
|
22/03/2024 |
4.089.148 |
-1,04%
|
6,795
|
6,7225
|
6,82
|
6,75
|
21/03/2024 |
3.740.856 |
-1,86%
|
6,98
|
6,87
|
6,99
|
6,87
|
20/03/2024 |
7.993.354 |
1,60%
|
6,93
|
6,885
|
7,03
|
7,00
|
19/03/2024 |
4.028.571 |
-0,15%
|
6,98
|
6,88
|
6,94
|
6,89
|
18/03/2024 |
5.325.468 |
0,29%
|
6,98
|
6,85
|
7,00
|
6,90
|
15/03/2024 |
4.925.863 |
-1,01%
|
7,025
|
6,89
|
6,9681
|
6,88
|
14/03/2024 |
7.224.969 |
-1,28%
|
7,025
|
6,92
|
7,0375
|
6,94
|
13/03/2024 |
9.237.047 |
1,44%
|
6,91
|
6,89
|
7,04
|
7,03
|
12/03/2024 |
5.338.506 |
1,20%
|
6,885
|
6,86
|
6,96
|
6,9325
|
11/03/2024 |
5.349.284 |
0,15%
|
6,85
|
6,835
|
6,905
|
6,85
|
08/03/2024 |
4.026.082 |
-0,09%
|
6,82
|
6,81
|
6,895
|
6,84
|
07/03/2024 |
5.567.582 |
-0,73%
|
6,885
|
6,80
|
6,9295
|
6,85
|
06/03/2024 |
6.714.880 |
1,47%
|
6,85
|
6,835
|
6,95
|
6,90
|
05/03/2024 |
4.508.678 |
-0,88%
|
6,85
|
6,79
|
6,88
|
6,80
|
04/03/2024 |
6.066.979 |
-0,58%
|
6,89
|
6,845
|
6,93
|
6,86
|
01/03/2024 |
9.523.265 |
1,17%
|
6,89
|
6,83
|
6,93
|
6,90
|
29/02/2024 |
11.984.004 |
-2,71%
|
6,85
|
6,7801
|
6,88
|
6,82
|
28/02/2024 |
5.832.925 |
-0,43%
|
6,95
|
6,955
|
7,04
|
7,01
|
27/02/2024 |
5.518.377 |
1,88%
|
6,95
|
6,935
|
7,07
|
7,04
|
26/02/2024 |
5.637.097 |
0,88%
|
6,90
|
6,86
|
6,92
|
6,91
|
23/02/2024 |
11.904.156 |
-0,87%
|
6,81
|
6,795
|
6,91
|
6,85
|
22/02/2024 |
7.656.892 |
-0,50%
|
6,93
|
6,89
|
7,00
|
6,91
|
21/02/2024 |
9.366.086 |
-0,83%
|
7,22
|
7,175
|
7,23
|
7,17
|
20/02/2024 |
13.821.561 |
4,03%
|
6,91
|
7,11
|
7,27
|
7,23
|
19/02/2024 |
20.027.171 |
0,00%
|
6,91
|
6,885
|
6,99
|
6,95
|
16/02/2024 |
20.027.171 |
1,31%
|
6,91
|
6,885
|
6,99
|
6,95
|
15/02/2024 |
11.388.199 |
1,02%
|
6,87
|
6,87
|
6,95
|
6,93
|
14/02/2024 |
9.810.599 |
0,73%
|
6,87
|
6,87
|
6,95
|
6,86
|
13/02/2024 |
9.909.454 |
-2,30%
|
6,83
|
6,74
|
6,89
|
6,81
|
12/02/2024 |
3.668.602 |
0,87%
|
6,92
|
6,875
|
7,00
|
6,97
|