Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.087.097	0,06%	229,56	225,455	236,29	227,44
10/08/2022	567.927	5,82%	221,50	220,36	227,32	227,30
09/08/2022	469.904	-3,67%	221,50	213,59	221,99	214,80
08/08/2022	541.890	-0,35%	226,84	222,47	230,63	222,98
05/08/2022	400.850	-0,67%	220,68	218,525	226,05	223,77
04/08/2022	613.363	0,98%	224,35	218,986	225,31	225,28
03/08/2022	874.958	1,81%	224,17	222,811	227,1999	223,10
02/08/2022	650.133	1,64%	214,60	213,01	221,3625	219,14
01/08/2022	415.575	-0,49%	215,02	212,63	220,4425	215,61
29/07/2022	725.993	1,37%	213,33	211,961	217,57	216,68
28/07/2022	709.419	3,18%	207,53	205,45	215,34	213,75
27/07/2022	654.051	3,95%	199,28	198,195	207,87	207,17
26/07/2022	471.617	-0,05%	199,64	196,00	199,94	199,415
25/07/2022	523.653	-1,08%	201,67	198,28	202,41	199,51
22/07/2022	397.266	-2,51%	201,16	200,50	211,58	201,81
21/07/2022	848.048	3,16%	201,16	200,27	207,97	207,00
20/07/2022	628.743	3,09%	195,62	199,92	203,31	200,66