Illumina Inc (ILMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
1 137 079 |
2,72%
|
158,25
|
158,10
|
165,37
|
162,96
|
| 28/05/2026 |
1 574 642 |
5,68%
|
151,00
|
150,10
|
158,79
|
158,70
|
| 27/05/2026 |
1 197 791 |
3,41%
|
143,52
|
142,945
|
151,75
|
150,17
|
| 26/05/2026 |
908 046 |
0,56%
|
145,60
|
142,6149
|
146,42
|
145,225
|
| 22/05/2026 |
575 214 |
-0,28%
|
145,12
|
142,68
|
146,48
|
144,41
|
| 21/05/2026 |
955 469 |
2,05%
|
141,07
|
138,9128
|
146,61
|
144,83
|
| 20/05/2026 |
981 374 |
0,17%
|
141,00
|
138,83
|
142,3225
|
141,92
|
| 19/05/2026 |
963 152 |
0,19%
|
140,834
|
139,13
|
142,79
|
141,68
|
| 18/05/2026 |
1 054 837 |
-0,72%
|
144,80
|
140,37
|
144,80
|
141,51
|
| 15/05/2026 |
733 434 |
-1,44%
|
140,3691
|
138,06
|
142,54
|
142,54
|
| 14/05/2026 |
1 365 772 |
-1,21%
|
150,00
|
142,97
|
150,45
|
143,24
|
| 13/05/2026 |
1 464 894 |
-0,48%
|
146,13
|
143,21
|
148,87
|
145,00
|
| 12/05/2026 |
1 907 466 |
2,30%
|
144,86
|
142,36
|
146,74
|
145,70
|
| 11/05/2026 |
1 394 239 |
0,44%
|
142,00
|
137,74
|
145,21
|
142,51
|
| 08/05/2026 |
862 908 |
2,28%
|
139,13
|
134,67
|
142,20
|
141,88
|
| 07/05/2026 |
674 176 |
-2,67%
|
142,5812
|
137,10
|
142,73
|
138,71
|
| 06/05/2026 |
894 787 |
2,52%
|
140,43
|
137,96
|
143,00
|
142,58
|
| 05/05/2026 |
808 172 |
-0,22%
|
140,21
|
136,36
|
142,41
|
139,07
|
| 04/05/2026 |
1 175 433 |
2,66%
|
135,49
|
133,85
|
140,64
|
139,37
|
| 01/05/2026 |
2 026 261 |
7,13%
|
127,60
|
126,44
|
136,63
|
135,78
|
| 30/04/2026 |
1 485 612 |
5,23%
|
121,20
|
120,75
|
128,035
|
126,74
|
| 29/04/2026 |
1 202 945 |
-5,10%
|
124,3576
|
119,16
|
127,435
|
120,37
|
| 28/04/2026 |
791 251 |
-1,25%
|
127,97
|
125,05
|
128,00
|
126,92
|
| 27/04/2026 |
93 261 |
0,50%
|
128,00
|
126,93
|
129,15
|
128,52
|
| 24/04/2026 |
614 183 |
1,95%
|
125,00
|
123,94
|
128,19
|
127,88
|
| 23/04/2026 |
1 060 044 |
-3,88%
|
129,60
|
121,265
|
129,60
|
125,44
|
| 22/04/2026 |
655 570 |
-1,12%
|
135,6313
|
129,16
|
135,6313
|
130,50
|
| 21/04/2026 |
984 195 |
-0,66%
|
132,98
|
131,01
|
137,74
|
131,98
|
| 20/04/2026 |
595 353 |
-1,22%
|
133,95
|
132,3201
|
134,45
|
132,86
|
| 17/04/2026 |
1 078 745 |
1,34%
|
133,32
|
130,57
|
135,58
|
134,50
|
| 16/04/2026 |
662 769 |
0,32%
|
131,74
|
128,31
|
132,745
|
132,72
|
| 15/04/2026 |
914 143 |
1,49%
|
129,69
|
129,69
|
133,37
|
132,26
|
| 14/04/2026 |
943 643 |
2,65%
|
126,84
|
126,49
|
130,79
|
130,32
|
| 13/04/2026 |
818 542 |
4,99%
|
120,12
|
120,12
|
127,83
|
126,96
|
| 10/04/2026 |
1 371 902 |
-2,22%
|
123,69
|
118,30
|
125,49
|
120,93
|
| 09/04/2026 |
1 682 115 |
-3,36%
|
127,00
|
122,695
|
127,00
|
123,67
|
| 08/04/2026 |
901 957 |
1,23%
|
131,57
|
125,71
|
132,77
|
128,00
|
| 07/04/2026 |
563 386 |
-1,02%
|
127,1719
|
125,24
|
129,06
|
126,44
|
| 06/04/2026 |
816 770 |
0,28%
|
127,00
|
126,48
|
128,72
|
127,74
|
| 02/04/2026 |
656 802 |
0,59%
|
123,60
|
123,60
|
130,00
|
127,38
|
| 01/04/2026 |
919 431 |
2,73%
|
124,49
|
122,61
|
128,50
|
126,63
|
| 31/03/2026 |
740 812 |
2,11%
|
122,00
|
117,6674
|
126,105
|
123,26
|
| 30/03/2026 |
885 810 |
2,67%
|
117,60
|
117,60
|
122,445
|
120,81
|
| 27/03/2026 |
759 895 |
-5,37%
|
121,00
|
116,75
|
123,32
|
117,67
|
| 26/03/2026 |
587 485 |
-1,40%
|
125,78
|
124,245
|
127,30
|
124,40
|
| 25/03/2026 |
1 114 602 |
0,18%
|
127,42
|
122,04
|
128,74
|
126,20
|
| 24/03/2026 |
559 701 |
1,77%
|
123,3822
|
121,2074
|
126,665
|
125,98
|
| 23/03/2026 |
759 364 |
-0,45%
|
126,73
|
122,22
|
127,00
|
123,79
|
| 20/03/2026 |
871 167 |
-1,76%
|
126,84
|
123,00
|
128,19
|
124,33
|
| 19/03/2026 |
1 212 243 |
2,96%
|
121,30
|
121,30
|
127,41
|
126,59
|
| 18/03/2026 |
793 696 |
1,77%
|
120,10
|
119,48
|
123,85
|
122,95
|
| 17/03/2026 |
1 126 563 |
1,31%
|
120,00
|
119,98
|
123,085
|
120,84
|
| 16/03/2026 |
1 598 914 |
0,29%
|
119,81
|
117,49
|
122,835
|
119,28
|
| 13/03/2026 |
1 349 092 |
2,93%
|
116,06
|
116,02
|
120,405
|
118,94
|
| 12/03/2026 |
1 285 104 |
-4,89%
|
120,27
|
115,35
|
122,04
|
115,56
|
| 11/03/2026 |
1 325 645 |
-0,70%
|
122,80
|
119,98
|
123,50
|
121,50
|
| 10/03/2026 |
1 072 072 |
-1,55%
|
123,2301
|
120,36
|
124,805
|
122,35
|
| 09/03/2026 |
995 857 |
-0,27%
|
122,62
|
121,28
|
124,795
|
124,28
|
| 06/03/2026 |
985 694 |
-2,81%
|
126,273
|
124,06
|
127,65
|
124,62
|
| 05/03/2026 |
699 296 |
-0,57%
|
127,1857
|
127,1857
|
132,00
|
128,24
|
| 04/03/2026 |
993 865 |
-0,46%
|
130,96
|
128,60
|
132,23
|
128,97
|
| 03/03/2026 |
1 143 389 |
-2,51%
|
129,60
|
127,11
|
131,32
|
129,56
|
| 02/03/2026 |
1 697 915 |
-1,17%
|
133,00
|
129,88
|
134,46
|
132,89
|
| 27/02/2026 |
2 236 740 |
5,57%
|
128,00
|
127,01
|
134,73
|
134,46
|
| 26/02/2026 |
2 641 701 |
4,54%
|
121,70
|
118,53
|
127,63
|
127,40
|
| 25/02/2026 |
1 141 751 |
-0,84%
|
123,00
|
120,88
|
124,025
|
121,87
|
| 24/02/2026 |
1 757 004 |
1,96%
|
120,25
|
120,05
|
124,96
|
122,90
|
| 23/02/2026 |
1 335 572 |
2,44%
|
117,35
|
115,88
|
120,60
|
120,54
|
| 20/02/2026 |
1 687 503 |
-1,94%
|
115,80
|
115,56
|
119,685
|
117,67
|
| 19/02/2026 |
1 524 496 |
-0,08%
|
120,50
|
118,68
|
120,50
|
120,00
|
| 18/02/2026 |
1 948 831 |
3,07%
|
116,53
|
115,988
|
120,74
|
120,09
|
| 17/02/2026 |
1 760 139 |
-0,26%
|
116,6308
|
114,025
|
117,50
|
116,51
|
| 13/02/2026 |
1 310 501 |
2,07%
|
114,70
|
114,50
|
117,385
|
116,81
|
| 12/02/2026 |
2 233 289 |
-1,67%
|
117,00
|
112,65
|
117,01
|
114,44
|
| 11/02/2026 |
1 246 887 |
-2,46%
|
120,20
|
116,20
|
120,20
|
116,38
|
| 10/02/2026 |
1 409 351 |
1,77%
|
117,0565
|
115,205
|
119,92
|
119,32
|
| 09/02/2026 |
1 524 493 |
-2,16%
|
119,90
|
116,685
|
120,1662
|
117,25
|
| 06/02/2026 |
2 798 532 |
-10,45%
|
126,37
|
117,67
|
128,1632
|
119,84
|
| 05/02/2026 |
1 770 653 |
-0,43%
|
132,45
|
132,15
|
136,15
|
133,61
|
| 04/02/2026 |
1 858 866 |
-0,92%
|
137,50
|
133,33
|
140,6499
|
134,19
|
| 03/02/2026 |
1 550 633 |
-4,04%
|
141,88
|
135,00
|
143,67
|
135,43
|
| 02/02/2026 |
1 116 589 |
-2,54%
|
143,058
|
139,79
|
145,00
|
141,13
|
| 30/01/2026 |
1 468 720 |
-3,26%
|
148,00
|
143,00
|
149,40
|
144,81
|
| 29/01/2026 |
1 390 774 |
-0,11%
|
150,51
|
145,68
|
150,60
|
149,69
|
| 28/01/2026 |
1 346 410 |
-1,47%
|
151,89
|
148,49
|
152,78
|
149,86
|
| 27/01/2026 |
1 189 277 |
-0,60%
|
152,26
|
150,79
|
153,475
|
152,09
|
| 26/01/2026 |
1 124 039 |
1,80%
|
150,00
|
147,57
|
153,07
|
153,00
|
| 23/01/2026 |
2 248 132 |
-2,38%
|
154,30
|
148,17
|
154,34
|
150,28
|
| 22/01/2026 |
1 094 112 |
0,96%
|
153,20
|
153,055
|
155,4699
|
153,95
|
| 21/01/2026 |
1 528 328 |
3,61%
|
146,05
|
146,05
|
153,00
|
152,48
|
| 20/01/2026 |
1 356 298 |
3,90%
|
137,30
|
136,55
|
148,09
|
147,17
|
| 16/01/2026 |
1 185 482 |
-2,51%
|
145,23
|
141,37
|
146,45
|
141,65
|
| 15/01/2026 |
1 047 180 |
0,92%
|
143,94
|
142,80
|
146,82
|
145,30
|
| 14/01/2026 |
1 371 534 |
-2,06%
|
145,63
|
140,19
|
148,57
|
143,97
|
| 13/01/2026 |
1 482 680 |
0,99%
|
149,00
|
142,53
|
151,01
|
146,99
|
| 12/01/2026 |
1 308 681 |
3,18%
|
140,61
|
140,61
|
145,68
|
145,55
|
| 09/01/2026 |
1 475 251 |
-3,26%
|
147,27
|
139,79
|
147,27
|
141,07
|
| 08/01/2026 |
1 141 284 |
-2,87%
|
150,402
|
145,65
|
150,45
|
145,83
|
| 07/01/2026 |
1 796 528 |
2,06%
|
147,35
|
146,41
|
151,38
|
150,14
|
| 06/01/2026 |
1 503 891 |
4,09%
|
142,00
|
140,90
|
147,30
|
147,11
|
