Illumina Inc (ILMN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	878.596	0,87%	138,32	138,14	143,17	140,98
27/02/2024	1.066.166	2,04%	135,00	134,79	140,05	139,76
26/02/2024	1.273.373	2,99%	135,00	135,00	139,66	136,97
23/02/2024	950.240	-1,88%	137,34	132,91	136,61	133,00
22/02/2024	1.487.516	-0,63%	137,34	134,15	137,36	135,55
21/02/2024	1.130.090	-2,60%	137,50	133,88	139,14	136,41
20/02/2024	921.174	-2,34%	144,17	138,60	142,86	140,05
19/02/2024	500.291	0,00%	144,17	142,75	147,19	143,41
16/02/2024	500.291	1,90%	144,17	142,75	147,19	143,41
15/02/2024	867.352	3,79%	142,17	137,71	146,99	146,07
14/02/2024	1.146.448	5,23%	135,02	134,35	140,95	140,74
13/02/2024	1.531.952	-4,44%	136,49	129,63	137,96	133,74
12/02/2024	1.688.613	1,54%	137,84	135,31	140,32	139,96
09/02/2024	2.410.636	-3,83%	143,75	135,30	147,6999	137,84
08/02/2024	1.632.834	0,27%	142,47	139,19	144,82	143,33
07/02/2024	1.127.538	-1,35%	145,09	139,93	145,09	142,94
06/02/2024	1.190.014	1,87%	142,10	141,21	146,12	144,89
05/02/2024	962.723	-1,37%	142,90	141,34	143,25	142,23
02/02/2024	877.401	-1,05%	143,87	141,59	145,02	144,21
01/02/2024	1.193.564	1,91%	143,69	143,00	145,91	145,74
31/01/2024	1.499.509	-2,85%	144,66	142,46	147,71	143,01
30/01/2024	1.031.067	0,33%	144,66	144,81	147,88	147,20
29/01/2024	903.640	4,33%	140,97	139,3694	146,86	146,72
26/01/2024	1.576.311	-1,49%	142,50	140,16	145,369	140,63
25/01/2024	1.053.373	1,24%	142,50	139,63	144,8198	142,76
24/01/2024	1.563.249	0,19%	142,50	139,915	142,50	141,01
23/01/2024	973.483	1,35%	140,54	137,60	141,00	140,75
22/01/2024	996.606	2,21%	137,02	136,685	140,745	138,88
19/01/2024	1.402.376	1,22%	134,26	132,55	136,75	135,88
18/01/2024	1.230.187	0,51%	134,13	132,17	135,30	134,24
17/01/2024	1.050.458	-1,17%	132,30	131,19	134,47	133,56
16/01/2024	1.567.100	-2,10%	141,22	133,72	137,23	135,14
15/01/2024	1.110.881	-2,11%	141,22	137,271	143,3099	138,04
12/01/2024	1.110.881	-2,11%	141,22	137,271	143,3099	138,04
11/01/2024	2.569.140	0,27%	139,84	137,03	143,19	141,01
10/01/2024	1.830.318	0,64%	138,99	137,849	142,965	140,63
09/01/2024	2.610.810	4,55%	129,28	136,535	147,00	139,74
08/01/2024	1.334.838	4,51%	129,28	128,2501	135,36	136,36
05/01/2024	1.145.768	-0,72%	128,76	128,13	134,03	130,48
04/01/2024	1.074.304	0,84%	128,76	128,13	132,34	131,43
03/01/2024	1.528.550	-5,28%	137,89	128,80	139,55	130,34
02/01/2024	1.241.896	-1,17%	137,89	135,62	139,55	137,61
29/12/2023	904.529	-2,03%	141,22	138,56	142,73	139,24
28/12/2023	681.497	-0,28%	142,34	141,21	142,96	142,13
27/12/2023	906.060	1,34%	141,51	139,81	142,5915	142,53
26/12/2023	716.623	0,46%	140,69	139,25	141,61	140,64
22/12/2023	1.240.121	-0,16%	140,50	138,10	142,88	140,00
21/12/2023	1.626.566	2,43%	139,00	138,81	143,93	140,23
20/12/2023	1.901.920	-1,89%	139,00	136,82	143,745	136,90
19/12/2023	2.772.160	8,08%	131,62	130,6201	140,22	139,53
18/12/2023	2.377.403	1,57%	133,34	126,40	132,625	129,10
15/12/2023	3.588.559	-3,34%	133,34	126,82	134,34	127,10
14/12/2023	2.714.857	3,81%	129,80	128,97	136,68	131,49
13/12/2023	1.920.258	7,68%	115,70	118,02	127,38	126,67
12/12/2023	1.419.466	0,00%	115,70	112,55	118,25	117,64
11/12/2023	1.322.315	4,16%	115,70	113,30	118,23	117,64
08/12/2023	1.836.974	-3,58%	113,24	112,90	117,52	112,94
07/12/2023	1.551.892	2,76%	113,24	113,00	117,60	117,13
06/12/2023	1.131.949	2,00%	113,07	111,92	117,7899	113,99
05/12/2023	1.575.276	-2,26%	113,07	110,77	114,86	111,76
04/12/2023	2.932.392	4,14%	101,43	109,64	115,89	114,34
01/12/2023	3.015.194	6,93%	101,43	100,23	110,58	109,01
30/11/2023	2.582.885	0,37%	101,67	99,32	102,27	101,95
29/11/2023	2.487.911	5,21%	97,21	97,21	102,90	101,57
28/11/2023	2.456.277	2,00%	94,70	93,51	96,78	96,54
27/11/2023	2.545.913	-3,75%	96,86	94,54	97,80	94,65
24/11/2023	1.287.620	0,70%	97,52	96,72	98,815	98,44
23/11/2023	1.716.585	4,20%	97,52	96,91	98,85	100,00
22/11/2023	1.711.677	2,17%	97,52	96,91	98,85	98,05
21/11/2023	2.358.770	-1,68%	97,72	94,81	99,23	95,97
20/11/2023	7.100.812	3,49%	95,00	93,39	97,65	97,61
17/11/2023	5.432.362	-0,92%	95,99	92,69	95,99	94,32
16/11/2023	2.393.505	-4,96%	100,19	94,91	101,515	95,20
15/11/2023	2.910.716	2,75%	98,12	97,11	102,50	100,17
14/11/2023	2.732.842	5,07%	95,33	95,24	99,58	97,49
13/11/2023	2.887.098	-5,67%	97,51	92,26	97,745	92,79
10/11/2023	6.004.481	-7,63%	111,45	89,21	98,56	98,82
09/11/2023	1.613.328	-3,36%	111,45	106,52	111,45	106,98
08/11/2023	1.287.349	-3,32%	113,92	110,42	114,46	110,70
07/11/2023	896.002	1,47%	112,84	112,13	115,2299	114,50
06/11/2023	1.073.068	-3,49%	116,51	112,335	116,885	112,84
03/11/2023	1.058.349	4,15%	114,96	114,98	118,3575	116,92
02/11/2023	1.983.227	5,25%	108,80	108,93	113,11	112,26
01/11/2023	2.286.926	-2,52%	108,06	105,45	108,80	106,66
31/10/2023	1.229.816	1,44%	108,06	108,06	111,2573	109,42
30/10/2023	2.185.398	-1,24%	109,32	103,92	112,10	107,87
27/10/2023	586.075	-1,60%	112,00	109,56	112,10	109,841
26/10/2023	1.093.145	-2,02%	113,17	111,015	113,95	111,63
25/10/2023	1.321.699	-1,87%	114,69	110,52	114,80	113,93
24/10/2023	1.395.074	-2,82%	118,92	115,975	119,135	116,10
23/10/2023	1.043.132	-0,14%	118,44	117,36	120,65	119,47
20/10/2023	1.304.892	-0,28%	120,00	118,89	121,11	119,64
19/10/2023	1.624.612	-3,59%	124,73	119,63	124,95	119,98
18/10/2023	1.036.075	-5,63%	129,94	124,40	130,0782	124,45
17/10/2023	858.178	0,37%	129,97	129,97	133,69	131,87
16/10/2023	1.479.041	1,76%	129,31	126,04	131,93	131,38
13/10/2023	1.157.262	-0,99%	129,65	127,58	130,315	129,11
12/10/2023	924.868	-5,45%	138,01	129,30	138,29	130,40
11/10/2023	683.348	-0,63%	138,36	136,65	139,95	137,92
10/10/2023	1.074.997	0,73%	138,63	136,28	139,66	138,79