Illumina Inc (ILMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1.367.588 |
-4,76%
|
277,00
|
258,54
|
283,55
|
269,40
|
| 21/10/2026 |
1.225.361 |
5,61%
|
263,1545
|
263,1545
|
286,40
|
282,86
|
| 20/10/2026 |
895.236 |
1,98%
|
262,00
|
260,15
|
271,43
|
267,93
|
| 19/10/2026 |
1.059.496 |
0,05%
|
265,27
|
260,24
|
271,00
|
262,66
|
| 16/10/2026 |
1.306.156 |
-1,97%
|
268,74
|
259,255
|
272,005
|
262,54
|
| 15/10/2026 |
1.626.462 |
-1,40%
|
268,46
|
257,14
|
275,469
|
267,93
|
| 14/10/2026 |
1.174.339 |
0,16%
|
269,80
|
267,23
|
276,55
|
271,76
|
| 13/10/2026 |
978.293 |
-1,99%
|
274,12
|
268,091
|
276,58
|
271,175
|
| 12/10/2026 |
1.094.960 |
-0,54%
|
276,9525
|
268,52
|
278,00
|
276,67
|
| 09/10/2026 |
1.089.725 |
5,11%
|
266,92
|
265,25
|
278,59
|
278,17
|
| 08/10/2026 |
2.072.793 |
-1,19%
|
264,00
|
254,00
|
266,135
|
264,57
|
| 07/10/2026 |
1.857.652 |
-2,11%
|
270,80
|
260,45
|
276,20
|
267,76
|
| 06/10/2026 |
2.649.053 |
-6,86%
|
299,00
|
271,5519
|
309,345
|
273,54
|
| 05/10/2026 |
2.250.168 |
7,12%
|
273,903
|
271,61
|
296,25
|
293,69
|
| 02/10/2026 |
1.515.758 |
2,36%
|
269,35
|
264,30
|
274,97
|
273,04
|
| 01/10/2026 |
1.190.524 |
-2,91%
|
274,00
|
264,79
|
274,03
|
265,72
|
| 30/09/2026 |
1.771.159 |
0,62%
|
273,3035
|
270,53
|
280,165
|
273,68
|
| 29/09/2026 |
1.389.846 |
0,04%
|
267,90
|
267,04
|
278,99
|
272,00
|
| 28/09/2026 |
1.615.878 |
0,73%
|
267,05
|
263,58
|
275,81
|
271,90
|
| 25/09/2026 |
3.067.546 |
-1,38%
|
274,4826
|
267,66
|
276,97
|
270,00
|
| 24/09/2026 |
1.945.409 |
7,35%
|
250,691
|
250,691
|
277,95
|
273,90
|
| 23/09/2026 |
1.293.834 |
3,20%
|
249,1197
|
242,3043
|
256,17
|
255,38
|
| 22/09/2026 |
973.431 |
3,62%
|
235,15
|
234,57
|
248,1575
|
247,46
|
| 21/09/2026 |
1.659.163 |
-0,36%
|
241,36
|
238,26
|
248,3099
|
238,82
|
| 18/09/2026 |
1.864.394 |
-2,33%
|
245,27
|
236,42
|
249,20
|
239,62
|
| 17/09/2026 |
2.052.173 |
7,17%
|
231,75
|
231,75
|
246,76
|
245,18
|
| 16/09/2026 |
1.840.108 |
2,98%
|
222,33
|
222,33
|
236,00
|
228,93
|
| 15/09/2026 |
1.766.855 |
6,76%
|
208,00
|
207,895
|
226,76
|
222,29
|
| 14/09/2026 |
990.212 |
0,85%
|
203,45
|
202,815
|
208,93
|
208,21
|
| 11/09/2026 |
1.507.415 |
2,57%
|
204,00
|
200,01
|
208,36
|
206,45
|
| 10/09/2026 |
770.700 |
-1,82%
|
191,76
|
191,76
|
206,07
|
201,27
|
| 09/09/2026 |
1.063.387 |
-2,87%
|
211,95
|
203,6048
|
211,95
|
205,00
|
| 08/09/2026 |
942.910 |
-3,20%
|
221,40
|
210,15
|
221,40
|
211,06
|
| 04/09/2026 |
922.396 |
-1,60%
|
220,45
|
213,95
|
220,45
|
218,22
|
| 03/09/2026 |
992.395 |
3,79%
|
214,50
|
210,83
|
221,66
|
221,66
|
| 02/09/2026 |
1.120.524 |
3,00%
|
208,41
|
206,41
|
214,98
|
213,25
|
| 01/09/2026 |
787.950 |
-3,03%
|
212,372
|
206,82
|
213,385
|
207,13
|
| 31/08/2026 |
825.061 |
-0,84%
|
215,24
|
208,98
|
216,40
|
213,63
|
| 28/08/2026 |
1.173.672 |
-5,29%
|
227,20
|
214,61
|
227,20
|
215,59
|
| 27/08/2026 |
1.239.985 |
1,27%
|
224,05
|
224,03
|
231,81
|
227,69
|
| 26/08/2026 |
1.018.087 |
-0,06%
|
223,98
|
220,00
|
227,67
|
224,84
|
| 25/08/2026 |
1.145.779 |
0,79%
|
221,07
|
217,39
|
226,84
|
224,99
|
| 24/08/2026 |
1.265.600 |
1,74%
|
217,2825
|
212,37
|
223,97
|
223,22
|
| 21/08/2026 |
1.161.826 |
2,89%
|
215,92
|
208,625
|
220,43
|
219,40
|
| 20/08/2026 |
2.061.274 |
4,06%
|
205,00
|
200,302
|
220,32
|
213,24
|
| 19/08/2026 |
1.206.461 |
8,89%
|
190,25
|
190,25
|
205,16
|
205,00
|
| 18/08/2026 |
728.845 |
-2,51%
|
189,7477
|
187,541
|
191,0562
|
188,29
|
| 17/08/2026 |
665.555 |
1,18%
|
189,82
|
188,94
|
193,96
|
193,135
|
| 14/08/2026 |
529.825 |
-1,00%
|
192,8498
|
188,0002
|
192,9347
|
190,89
|
| 13/08/2026 |
685.853 |
-0,14%
|
187,43
|
187,43
|
194,50
|
192,64
|
| 12/08/2026 |
704.202 |
-0,13%
|
193,99
|
189,24
|
193,99
|
192,91
|
| 11/08/2026 |
502.558 |
0,51%
|
191,22
|
187,625
|
193,12
|
192,84
|
| 10/08/2026 |
1.047.404 |
1,85%
|
187,73
|
186,64
|
193,32
|
191,79
|
| 07/08/2026 |
1.080.822 |
-2,89%
|
188,05
|
187,46
|
196,04
|
187,96
|
| 06/08/2026 |
2.866.786 |
-3,25%
|
197,59
|
187,05
|
197,60
|
193,72
|
| 05/08/2026 |
1.305.088 |
-1,53%
|
198,5462
|
197,0824
|
203,64
|
199,87
|
| 04/08/2026 |
1.892.423 |
2,50%
|
196,00
|
196,00
|
203,43
|
203,01
|
| 03/08/2026 |
1.826.808 |
-3,38%
|
205,15
|
197,93
|
207,00
|
198,16
|
| 31/07/2026 |
1.761.227 |
0,02%
|
196,00
|
192,89
|
205,93
|
205,10
|
| 30/07/2026 |
1.623.046 |
5,38%
|
194,127
|
194,127
|
205,38
|
205,09
|
| 29/07/2026 |
1.030.102 |
0,90%
|
192,98
|
186,34
|
196,68
|
194,82
|
| 28/07/2026 |
1.321.705 |
1,87%
|
191,20
|
186,33
|
194,99
|
192,98
|
| 27/07/2026 |
1.112.718 |
-2,38%
|
196,50
|
188,51
|
196,50
|
189,47
|
| 24/07/2026 |
649.805 |
-1,46%
|
186,4149
|
186,4149
|
198,00
|
194,09
|
| 23/07/2026 |
649.357 |
3,13%
|
191,50
|
191,50
|
199,1395
|
196,86
|
| 22/07/2026 |
863.817 |
-0,81%
|
191,0751
|
188,00
|
194,65
|
190,87
|
| 21/07/2026 |
749.577 |
4,27%
|
179,80
|
178,88
|
192,88
|
192,53
|
| 20/07/2026 |
915.281 |
-1,06%
|
186,00
|
183,745
|
188,1162
|
184,68
|
| 17/07/2026 |
569.496 |
-1,91%
|
192,00
|
184,06
|
192,00
|
186,65
|
| 16/07/2026 |
694.471 |
1,68%
|
187,00
|
184,55
|
190,41
|
190,25
|
| 15/07/2026 |
1.215.624 |
-2,12%
|
192,32
|
184,02
|
192,32
|
187,15
|
| 14/07/2026 |
1.375.336 |
0,61%
|
193,00
|
187,09
|
194,18
|
191,20
|
| 13/07/2026 |
733.006 |
-0,02%
|
191,00
|
186,2929
|
191,00
|
190,05
|
| 10/07/2026 |
652.380 |
-1,84%
|
193,13
|
187,915
|
194,50
|
190,20
|
| 09/07/2026 |
1.155.131 |
3,07%
|
187,92
|
187,83
|
195,97
|
193,76
|
| 08/07/2026 |
1.706.531 |
-2,12%
|
189,87
|
184,66
|
191,86
|
187,81
|
| 07/07/2026 |
1.531.049 |
-1,35%
|
195,00
|
189,09
|
196,66
|
191,76
|
| 06/07/2026 |
1.007.506 |
2,98%
|
189,31
|
185,58
|
195,09
|
194,33
|
| 02/07/2026 |
2.032.754 |
2,53%
|
184,62
|
184,40
|
189,36
|
188,68
|
| 01/07/2026 |
1.266.903 |
4,83%
|
175,67
|
175,60
|
184,90
|
183,89
|
| 30/06/2026 |
1.003.573 |
-2,91%
|
178,80
|
174,78
|
181,00
|
175,83
|
| 29/06/2026 |
917.583 |
2,67%
|
178,12
|
175,13
|
181,28
|
181,10
|
| 26/06/2026 |
1.045.650 |
-0,60%
|
174,00
|
173,235
|
179,9255
|
176,55
|
| 25/06/2026 |
1.892.605 |
1,36%
|
175,35
|
175,35
|
182,84
|
177,65
|
| 24/06/2026 |
1.532.469 |
6,13%
|
165,53
|
165,53
|
177,76
|
175,09
|
| 23/06/2026 |
1.037.848 |
2,32%
|
158,3869
|
126,96
|
166,64
|
164,93
|
| 18/06/2026 |
943.551 |
1,79%
|
159,00
|
159,00
|
162,78
|
161,38
|
| 17/06/2026 |
788.007 |
-3,10%
|
164,52
|
157,685
|
165,40
|
159,09
|
| 16/06/2026 |
572.461 |
-1,60%
|
168,00
|
162,7453
|
169,85
|
164,28
|
| 15/06/2026 |
1.050.637 |
3,64%
|
163,00
|
161,00
|
169,0967
|
166,89
|
| 12/06/2026 |
1.018.977 |
-3,15%
|
166,49
|
159,34
|
168,06
|
160,97
|
| 11/06/2026 |
874.465 |
2,21%
|
164,7073
|
160,65
|
166,21
|
166,21
|
| 10/06/2026 |
1.722.694 |
1,52%
|
167,78
|
162,15
|
167,78
|
162,47
|
| 09/06/2026 |
839.515 |
1,25%
|
158,7338
|
155,58
|
161,27
|
160,03
|
| 08/06/2026 |
743.285 |
-2,64%
|
164,34
|
156,58
|
164,34
|
158,04
|
| 05/06/2026 |
1.356.107 |
-3,47%
|
167,70
|
160,60
|
168,625
|
162,32
|
| 04/06/2026 |
1.656.465 |
-1,68%
|
173,00
|
166,80
|
177,22
|
168,06
|
| 03/06/2026 |
2.171.965 |
5,26%
|
160,10
|
160,10
|
172,49
|
170,93
|
| 02/06/2026 |
1.424.535 |
-1,05%
|
161,08
|
159,48
|
163,88
|
162,55
|
| 01/06/2026 |
1.477.608 |
0,88%
|
162,02
|
160,85
|
165,97
|
164,40
|
