Illumina Inc (ILMN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 12/08/2025 |
1 098 087 |
2,74%
|
95,50
|
94,385
|
98,13
|
97,38
|
| 11/08/2025 |
827 710 |
0,22%
|
94,50
|
93,96
|
95,69
|
94,78
|
| 08/08/2025 |
1 082 726 |
-0,98%
|
96,0249
|
93,32
|
96,27
|
94,56
|
| 07/08/2025 |
1 056 020 |
1,13%
|
95,0946
|
94,00
|
96,49
|
95,50
|
| 06/08/2025 |
1 531 736 |
-3,41%
|
97,77
|
92,705
|
98,385
|
94,43
|
| 05/08/2025 |
2 029 338 |
-0,69%
|
98,85
|
97,60
|
102,71
|
97,76
|
| 04/08/2025 |
1 496 556 |
3,96%
|
95,9053
|
94,00
|
98,47
|
98,44
|
| 01/08/2025 |
3 067 343 |
-7,87%
|
100,44
|
92,19
|
102,71
|
94,66
|
| 31/07/2025 |
2 371 823 |
-3,70%
|
106,00
|
102,315
|
107,63
|
102,71
|
| 30/07/2025 |
1 034 933 |
-1,85%
|
109,00
|
105,69
|
109,67
|
106,66
|
| 29/07/2025 |
1 848 439 |
-1,07%
|
109,40
|
106,935
|
111,00
|
108,71
|
| 28/07/2025 |
1 201 089 |
0,53%
|
111,50
|
108,625
|
111,50
|
109,88
|
| 25/07/2025 |
1 489 080 |
1,54%
|
104,61
|
104,534
|
110,05
|
109,30
|
| 24/07/2025 |
1 549 856 |
2,90%
|
104,03
|
102,79
|
108,7528
|
107,64
|
| 23/07/2025 |
2 295 476 |
2,53%
|
95,19
|
95,112
|
106,167
|
104,61
|
| 22/07/2025 |
2 119 633 |
7,63%
|
94,99
|
92,2501
|
102,29
|
102,03
|
| 21/07/2025 |
2 172 662 |
-1,40%
|
94,50
|
92,2501
|
96,3399
|
94,795
|
| 18/07/2025 |
1 404 378 |
-2,38%
|
96,80
|
95,5441
|
99,335
|
96,14
|
| 17/07/2025 |
1 459 751 |
1,00%
|
98,06
|
95,75
|
98,41
|
97,93
|
| 16/07/2025 |
1 723 708 |
-0,20%
|
99,00
|
95,885
|
99,7809
|
96,96
|
| 15/07/2025 |
1 392 043 |
-1,40%
|
98,84
|
96,68
|
99,85
|
97,15
|
| 14/07/2025 |
1 689 882 |
-0,73%
|
99,14
|
97,32
|
99,39
|
98,53
|
| 11/07/2025 |
1 555 134 |
-0,80%
|
97,18
|
96,625
|
101,27
|
99,25
|
| 10/07/2025 |
1 583 863 |
2,68%
|
96,29
|
95,0945
|
101,27
|
100,05
|
| 09/07/2025 |
2 343 017 |
-1,84%
|
97,16
|
95,0945
|
100,25
|
97,44
|
| 08/07/2025 |
1 458 743 |
2,18%
|
99,37
|
96,56
|
100,25
|
99,27
|
| 07/07/2025 |
2 021 498 |
-3,62%
|
100,03
|
96,56
|
100,03
|
97,15
|
| 04/07/2025 |
1 083 376 |
0,38%
|
100,82
|
100,0209
|
102,09
|
100,80
|
| 03/07/2025 |
1 083 300 |
0,86%
|
98,15
|
97,925
|
102,09
|
100,80
|
| 02/07/2025 |
1 615 230 |
2,23%
|
95,25
|
95,005
|
100,96
|
100,34
|
| 01/07/2025 |
1 956 228 |
2,87%
|
94,79
|
94,28
|
100,15
|
98,15
|
| 30/06/2025 |
1 416 979 |
0,65%
|
95,52
|
94,28
|
96,83
|
95,41
|
| 27/06/2025 |
1 936 713 |
0,82%
|
93,815
|
92,76
|
95,99
|
94,79
|
| 26/06/2025 |
2 202 537 |
1,00%
|
92,13
|
90,36
|
95,99
|
94,16
|
| 25/06/2025 |
2 702 465 |
1,87%
|
91,54
|
89,39
|
95,57
|
93,23
|
| 24/06/2025 |
1 859 670 |
1,00%
|
89,84
|
88,675
|
91,73
|
91,52
|
| 23/06/2025 |
1 735 019 |
0,13%
|
90,00
|
88,675
|
91,26
|
90,61
|
| 20/06/2025 |
2 101 903 |
0,26%
|
90,76
|
88,65
|
91,63
|
90,49
|
| 18/06/2025 |
1 589 119 |
0,88%
|
89,50
|
88,65
|
91,57
|
90,26
|
| 17/06/2025 |
1 869 482 |
-0,86%
|
87,58
|
86,03
|
90,95
|
89,47
|
| 16/06/2025 |
1 384 716 |
3,82%
|
87,50
|
86,03
|
90,415
|
90,25
|
| 13/06/2025 |
1 280 916 |
-1,36%
|
87,48
|
85,77
|
88,70
|
86,93
|
| 12/06/2025 |
1 372 675 |
0,67%
|
88,91
|
86,99
|
90,11
|
88,13
|
| 11/06/2025 |
1 738 143 |
-0,50%
|
85,40
|
84,995
|
90,11
|
87,54
|
| 10/06/2025 |
2 247 865 |
3,53%
|
83,53
|
82,60
|
89,87
|
87,98
|
| 09/06/2025 |
1 580 697 |
2,81%
|
82,70
|
82,60
|
85,045
|
84,98
|
| 06/06/2025 |
1 155 320 |
0,50%
|
83,19
|
81,755
|
84,56
|
82,66
|
| 05/06/2025 |
1 098 689 |
-1,09%
|
82,24
|
81,755
|
84,35
|
82,25
|
| 04/06/2025 |
1 146 351 |
1,63%
|
80,92
|
78,80
|
83,905
|
83,16
|
| 03/06/2025 |
1 254 474 |
0,91%
|
81,68
|
78,80
|
82,14
|
81,83
|
| 02/06/2025 |
1 571 356 |
-1,40%
|
81,50
|
79,07
|
82,22
|
81,09
|
| 30/05/2025 |
1 437 918 |
-2,50%
|
85,63
|
81,19
|
85,63
|
82,24
|
| 29/05/2025 |
1 235 666 |
-0,18%
|
82,37
|
82,10
|
85,63
|
84,28
|
| 28/05/2025 |
1 781 689 |
2,35%
|
81,25
|
80,29
|
85,06
|
84,43
|
| 27/05/2025 |
1 405 215 |
2,64%
|
81,89
|
80,295
|
82,81
|
82,49
|
| 23/05/2025 |
1 165 290 |
-0,21%
|
79,10
|
78,48
|
80,665
|
80,37
|
| 22/05/2025 |
1 567 185 |
1,47%
|
83,37
|
78,89
|
84,4699
|
80,54
|
| 21/05/2025 |
2 025 993 |
-5,75%
|
82,91
|
79,30
|
84,9499
|
79,37
|
| 20/05/2025 |
1 498 026 |
1,52%
|
81,82
|
81,49
|
84,9499
|
84,21
|
| 19/05/2025 |
1 955 626 |
-0,80%
|
82,70
|
81,49
|
83,18
|
82,95
|
| 16/05/2025 |
1 693 829 |
3,36%
|
80,02
|
79,3398
|
84,04
|
83,62
|
| 15/05/2025 |
1 940 091 |
3,44%
|
80,30
|
77,64
|
81,64
|
80,90
|
| 14/05/2025 |
2 798 965 |
-2,60%
|
81,32
|
77,64
|
82,44
|
78,21
|
| 13/05/2025 |
1 910 139 |
-1,56%
|
79,28
|
78,06
|
83,09
|
80,30
|
| 12/05/2025 |
2 302 038 |
7,67%
|
77,95
|
77,8501
|
83,09
|
81,57
|
| 09/05/2025 |
2 774 355 |
-4,80%
|
77,19
|
75,27
|
80,86
|
75,76
|
| 08/05/2025 |
2 228 315 |
5,62%
|
75,58
|
73,86
|
80,86
|
79,58
|
| 07/05/2025 |
1 929 947 |
0,98%
|
77,21
|
73,86
|
77,56
|
76,35
|
| 06/05/2025 |
1 290 480 |
-4,66%
|
77,34
|
74,50
|
78,985
|
74,53
|
| 05/05/2025 |
825 671 |
0,37%
|
77,40
|
77,08
|
78,985
|
78,17
|
| 02/05/2025 |
945 030 |
1,79%
|
77,90
|
75,41
|
79,22
|
77,88
|
| 01/05/2025 |
1 030 858 |
-1,41%
|
76,96
|
75,41
|
78,36
|
76,51
|
| 30/04/2025 |
851 299 |
0,65%
|
76,61
|
75,518
|
77,77
|
77,60
|
| 29/04/2025 |
1 002 985 |
-0,16%
|
77,85
|
75,89
|
78,645
|
77,10
|
| 28/04/2025 |
853 218 |
-0,17%
|
77,65
|
76,04
|
78,645
|
77,22
|
| 25/04/2025 |
1 044 777 |
-0,34%
|
76,75
|
75,53
|
78,11
|
77,35
|
| 24/04/2025 |
1 417 841 |
1,78%
|
76,84
|
75,34
|
79,37
|
77,61
|
| 23/04/2025 |
1 122 956 |
2,56%
|
73,19
|
72,7201
|
79,47
|
76,25
|
| 22/04/2025 |
1 237 264 |
3,26%
|
71,03
|
69,88
|
74,815
|
74,35
|
| 21/04/2025 |
1 426 792 |
1,12%
|
70,28
|
69,88
|
72,115
|
72,00
|
| 17/04/2025 |
2 103 861 |
-3,17%
|
74,60
|
70,388
|
75,67
|
71,20
|
| 16/04/2025 |
910 740 |
-1,42%
|
75,06
|
72,41
|
76,12
|
73,53
|
| 15/04/2025 |
822 490 |
-0,63%
|
75,06
|
74,07
|
76,12
|
74,59
|
| 14/04/2025 |
2 228 499 |
0,37%
|
76,00
|
74,135
|
76,16
|
75,06
|
| 11/04/2025 |
2 308 680 |
4,94%
|
72,10
|
70,87
|
75,00
|
74,78
|
| 10/04/2025 |
2 342 207 |
-6,61%
|
74,50
|
69,39
|
75,00
|
71,26
|
| 09/04/2025 |
2 909 446 |
8,44%
|
69,00
|
68,70
|
77,24
|
76,30
|
| 08/04/2025 |
1 949 941 |
-4,36%
|
75,54
|
69,38
|
75,54
|
70,30
|
| 07/04/2025 |
4 067 697 |
-0,96%
|
70,61
|
69,55
|
75,83
|
73,45
|
| 04/04/2025 |
3 028 954 |
-2,96%
|
75,17
|
70,65
|
75,43
|
74,16
|
| 03/04/2025 |
1 440 885 |
-6,67%
|
79,51
|
76,26
|
79,84
|
76,42
|
| 02/04/2025 |
1 460 409 |
4,45%
|
78,27
|
77,99
|
82,76
|
81,88
|
| 01/04/2025 |
1 444 916 |
-1,20%
|
79,50
|
77,74
|
80,265
|
78,39
|
| 31/03/2025 |
1 252 777 |
-0,83%
|
78,90
|
77,55
|
79,94
|
79,34
|
| 28/03/2025 |
1 167 161 |
-2,77%
|
81,86
|
79,315
|
82,35
|
80,00
|
| 27/03/2025 |
1 098 922 |
-0,66%
|
82,22
|
81,575
|
83,09
|
82,28
|
| 26/03/2025 |
1 545 472 |
-5,37%
|
86,98
|
82,7749
|
87,618
|
82,83
|
| 25/03/2025 |
2 212 617 |
-0,56%
|
89,23
|
87,01
|
89,7813
|
87,53
|
| 24/03/2025 |
1 387 352 |
0,41%
|
88,52
|
87,485
|
89,66
|
88,02
|
| 21/03/2025 |
1 443 269 |
3,39%
|
83,74
|
83,74
|
87,80
|
87,66
|
