Illumina Inc (ILMN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	788.313	1,95%	205,41	205,03	210,47	208,85
19/05/2023	762.875	1,77%	201,93	201,11	205,765	204,86
18/05/2023	855.426	1,93%	196,98	195,71	201,40	201,29
17/05/2023	592.303	-2,20%	201,69	196,00	202,00	197,48
16/05/2023	876.005	-1,43%	203,38	199,60	203,73	201,92
15/05/2023	892.542	-1,80%	209,17	202,26	209,17	204,85
12/05/2023	722.941	0,19%	209,34	206,755	211,525	208,60
11/05/2023	926.851	-0,61%	208,37	203,67	209,395	208,21
10/05/2023	1.993.448	7,84%	196,71	196,50	211,01	209,49
09/05/2023	669.720	-0,74%	192,58	190,26	195,62	194,26
08/05/2023	1.214.559	-1,98%	199,92	194,855	200,89	195,70
05/05/2023	581.050	1,71%	198,00	195,51	200,44	199,66
04/05/2023	760.188	-0,12%	196,54	193,47	197,135	196,30
03/05/2023	719.127	0,71%	195,96	195,25	201,65	196,54
02/05/2023	852.095	-3,53%	202,31	194,61	203,25	195,16
01/05/2023	659.540	-1,58%	204,79	201,02	205,075	202,31
28/04/2023	722.087	0,57%	203,66	202,59	209,54	205,56
27/04/2023	1.052.119	-3,11%	211,92	202,60	211,96	204,39
26/04/2023	1.638.911	-3,54%	216,37	205,20	217,60	210,96
25/04/2023	1.081.446	-4,53%	228,13	218,20	228,13	218,69
24/04/2023	580.086	0,61%	227,68	226,18	229,56	229,07
21/04/2023	609.595	0,94%	226,60	224,66	229,38	227,68
20/04/2023	724.988	-2,62%	228,17	224,55	228,59	225,55
19/04/2023	557.228	1,46%	226,00	225,65	232,2025	231,61
18/04/2023	477.208	-0,74%	232,00	227,275	232,00	228,28
17/04/2023	460.893	0,86%	229,04	226,995	230,19	229,97
14/04/2023	372.821	-2,00%	230,84	226,65	232,16	228,01
13/04/2023	765.542	2,55%	229,23	228,44	232,88	232,67
12/04/2023	674.771	-0,39%	229,99	226,545	231,165	226,88
11/04/2023	539.275	-0,85%	229,71	227,265	232,38	227,76
10/04/2023	552.859	-0,12%	228,48	225,68	230,31	229,71
06/04/2023	845.095	-0,40%	230,17	226,55	230,965	229,99
05/04/2023	448.753	0,30%	230,92	229,03	232,6272	230,92
04/04/2023	861.369	0,09%	231,17	226,785	231,25	230,22
03/04/2023	2.095.648	-1,09%	230,93	225,06	233,42	230,02
31/03/2023	798.074	3,24%	226,71	225,65	232,77	232,55
30/03/2023	918.409	1,46%	224,92	221,58	226,25	225,26
29/03/2023	918.997	3,83%	222,21	219,3401	227,61	222,03
28/03/2023	633.463	-1,83%	217,78	212,51	218,53	213,84
27/03/2023	519.439	-0,99%	219,64	216,50	221,56	217,82
24/03/2023	531.805	1,41%	216,89	214,24	220,44	220,00
23/03/2023	568.390	-0,11%	218,52	214,54	221,53	216,95
22/03/2023	564.682	-2,00%	221,75	216,98	225,78	217,18
21/03/2023	704.112	0,84%	218,55	218,55	222,55	221,61
20/03/2023	655.221	-2,13%	223,65	216,855	223,65	219,77
17/03/2023	1.158.136	-0,18%	223,09	220,045	225,13	224,55
16/03/2023	898.294	-1,40%	227,84	222,38	227,87	224,95
15/03/2023	1.331.602	1,01%	220,49	220,01	228,68	228,15
14/03/2023	1.182.690	-0,47%	230,00	224,53	232,40	225,88
13/03/2023	2.877.222	16,97%	213,11	213,00	238,55	226,94
10/03/2023	630.050	-4,24%	202,14	191,6083	202,14	194,01
09/03/2023	539.595	-2,62%	208,36	201,53	211,595	202,59
08/03/2023	1.176.146	-0,21%	208,53	205,00	211,275	208,03
07/03/2023	770.744	-3,33%	215,51	207,29	217,77	208,46
06/03/2023	1.379.093	-2,52%	220,56	215,50	222,91	215,63
03/03/2023	1.217.344	7,11%	208,00	207,865	223,09	221,21
02/03/2023	1.317.339	4,02%	196,00	195,23	207,57	206,52
01/03/2023	1.190.103	-0,33%	198,31	195,76	199,88	198,54
28/02/2023	753.043	1,17%	196,76	195,16	201,00	199,20
27/02/2023	1.080.271	0,16%	198,95	196,23	198,98	196,90
24/02/2023	671.404	-2,77%	198,55	195,505	199,51	196,59
23/02/2023	662.155	0,24%	202,57	196,78	203,67	202,20
22/02/2023	661.472	-0,56%	201,65	197,42	201,65	201,71
21/02/2023	1.257.581	-4,24%	209,67	201,27	211,3206	202,84
20/02/2023	677.431	0,01%	209,53	208,13	213,14	211,83
17/02/2023	677.431	0,01%	209,53	208,13	213,14	211,83
16/02/2023	757.497	-1,04%	208,65	207,615	214,84	211,82
15/02/2023	582.310	0,57%	212,02	210,80	214,82	214,05
14/02/2023	840.349	-1,44%	213,64	207,01	214,23	212,83
13/02/2023	1.941.189	9,85%	196,91	196,46	216,10	215,94
10/02/2023	690.017	0,37%	192,69	191,82	196,84	196,581
09/02/2023	945.205	-1,33%	199,99	192,70	203,67	195,86
08/02/2023	1.735.537	-7,99%	209,27	198,19	216,145	198,50
07/02/2023	1.025.025	3,37%	209,10	206,025	217,48	215,74
06/02/2023	806.809	-2,60%	211,57	206,41	212,72	208,70
03/02/2023	835.682	-4,40%	219,49	213,175	221,24	215,04
02/02/2023	797.150	3,89%	218,88	218,385	225,38	224,94
01/02/2023	916.608	1,08%	211,73	208,26	217,63	216,52
31/01/2023	680.257	1,95%	211,27	209,90	214,49	214,20
30/01/2023	567.390	-1,74%	211,56	209,13	214,45	210,31
27/01/2023	751.659	0,59%	210,23	207,83	215,09	214,03
26/01/2023	482.682	0,82%	214,28	210,27	215,19	212,78
25/01/2023	443.567	-1,91%	210,14	205,40	212,10	211,04
24/01/2023	705.956	-0,57%	215,67	212,86	217,98	215,15
23/01/2023	729.904	5,87%	205,04	203,79	216,83	216,38
20/01/2023	808.586	3,26%	196,24	194,975	204,77	202,78
19/01/2023	760.066	-4,60%	204,88	196,26	206,49	196,38
18/01/2023	670.190	-0,29%	207,59	204,49	212,44	205,84
17/01/2023	937.108	2,65%	200,68	198,521	206,61	206,44
16/01/2023	807.115	3,75%	191,71	191,22	201,61	201,01
13/01/2023	807.115	3,75%	191,71	191,22	201,61	201,01
12/01/2023	1.637.280	-5,05%	203,27	190,07	203,27	193,75
11/01/2023	1.734.257	4,94%	197,10	194,87	204,715	204,05
10/01/2023	2.405.395	-6,36%	186,21	182,00	199,59	194,13
09/01/2023	748.295	2,70%	205,57	204,47	210,96	207,31
06/01/2023	1.051.022	0,40%	204,58	190,73	204,58	201,95
05/01/2023	706.809	-0,72%	198,44	196,34	203,82	201,15
04/01/2023	579.044	0,87%	206,11	201,0035	208,22	202,61
03/01/2023	640.040	-0,66%	204,93	198,85	206,31	200,87
02/01/2023	738.072	0,28%	199,29	197,59	202,40	202,20