Illumina Inc (ILMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
811.199 |
0,00%
|
124,23
|
119,87
|
125,84
|
119,89
|
| 17/07/2024 |
811.199 |
-4,26%
|
124,23
|
119,87
|
125,84
|
119,89
|
| 16/07/2024 |
906.886 |
7,44%
|
117,00
|
117,00
|
125,65
|
125,23
|
| 15/07/2024 |
509.087 |
0,41%
|
116,11
|
114,52
|
117,61
|
116,56
|
| 12/07/2024 |
660.830 |
-1,62%
|
118,46
|
115,50
|
119,58
|
116,09
|
| 11/07/2024 |
982.114 |
4,27%
|
116,70
|
114,54
|
119,35
|
118,00
|
| 10/07/2024 |
802.698 |
6,08%
|
111,40
|
108,29
|
113,76
|
113,17
|
| 09/07/2024 |
631.514 |
-1,08%
|
107,81
|
104,63
|
107,82
|
106,68
|
| 08/07/2024 |
818.858 |
-0,63%
|
109,33
|
107,77
|
110,00
|
107,84
|
| 05/07/2024 |
520.697 |
3,08%
|
105,56
|
105,00
|
109,05
|
108,52
|
| 04/07/2024 |
351.071 |
0,00%
|
105,44
|
104,51
|
106,72
|
105,28
|
| 03/07/2024 |
351.071 |
-0,22%
|
105,44
|
104,51
|
106,72
|
105,28
|
| 02/07/2024 |
962.472 |
0,01%
|
106,19
|
105,48
|
107,55
|
105,51
|
| 01/07/2024 |
705.224 |
1,07%
|
104,19
|
103,69
|
108,24
|
105,50
|
| 28/06/2024 |
1.475.191 |
-1,95%
|
106,79
|
103,57
|
106,98
|
104,38
|
| 27/06/2024 |
764.288 |
0,74%
|
105,32
|
104,80
|
107,26
|
106,46
|
| 26/06/2024 |
1.351.957 |
-3,79%
|
109,11
|
105,61
|
109,11
|
105,68
|
| 25/06/2024 |
1.173.639 |
-0,36%
|
108,24
|
106,26
|
112,43
|
109,84
|
| 24/06/2024 |
1.150.888 |
1,54%
|
109,40
|
108,62
|
110,56
|
110,24
|
| 21/06/2024 |
17.890.839 |
0,30%
|
108,56
|
107,00
|
109,39
|
108,57
|
| 20/06/2024 |
1.042.662 |
0,14%
|
108,02
|
106,13
|
109,57
|
108,25
|
| 19/06/2024 |
747.453 |
0,00%
|
108,98
|
106,79
|
109,40
|
108,10
|
| 18/06/2024 |
747.453 |
-0,52%
|
108,98
|
106,79
|
109,40
|
108,10
|
| 17/06/2024 |
1.855.244 |
0,38%
|
107,45
|
107,05
|
109,63
|
109,07
|
| 14/06/2024 |
832.797 |
-0,51%
|
108,50
|
107,61
|
110,15
|
108,66
|
| 13/06/2024 |
1.214.312 |
0,86%
|
116,57
|
108,08
|
111,00
|
109,44
|
| 12/06/2024 |
1.475.060 |
-3,62%
|
116,57
|
108,46
|
116,78
|
108,51
|
| 11/06/2024 |
1.924.051 |
2,52%
|
109,10
|
108,67
|
114,03
|
112,59
|
| 10/06/2024 |
2.263.315 |
-3,41%
|
110,92
|
107,15
|
110,98
|
109,82
|
| 07/06/2024 |
1.606.019 |
-0,89%
|
115,00
|
111,16
|
119,00
|
113,70
|
| 06/06/2024 |
5.717.071 |
7,42%
|
106,87
|
105,83
|
119,00
|
114,715
|
| 05/06/2024 |
1.913.949 |
4,64%
|
104,16
|
103,00
|
106,82
|
106,79
|
| 04/06/2024 |
3.259.066 |
-1,27%
|
104,16
|
101,345
|
104,273
|
102,06
|
| 03/06/2024 |
1.155.114 |
-0,87%
|
104,16
|
102,90
|
107,60
|
103,37
|
| 31/05/2024 |
2.322.639 |
3,20%
|
101,33
|
100,76
|
104,35
|
104,28
|
| 30/05/2024 |
1.398.248 |
-0,70%
|
101,37
|
100,085
|
102,615
|
101,05
|
| 29/05/2024 |
1.663.135 |
-3,11%
|
103,97
|
101,08
|
104,1699
|
101,76
|
| 28/05/2024 |
1.088.437 |
-1,36%
|
106,88
|
103,50
|
106,98
|
105,03
|
| 27/05/2024 |
425.855 |
0,00%
|
106,69
|
104,41
|
107,03
|
106,48
|
| 24/05/2024 |
425.855 |
-0,85%
|
106,69
|
104,41
|
107,03
|
106,48
|
| 23/05/2024 |
995.130 |
-1,43%
|
106,93
|
104,78
|
107,365
|
105,85
|
| 22/05/2024 |
1.143.811 |
-0,20%
|
106,93
|
106,00
|
109,69
|
107,39
|
| 21/05/2024 |
1.160.669 |
-0,85%
|
108,00
|
106,82
|
108,30
|
107,61
|
| 20/05/2024 |
1.329.111 |
-2,29%
|
118,25
|
108,27
|
111,53
|
108,53
|
| 17/05/2024 |
756.204 |
-2,96%
|
118,25
|
110,65
|
113,84
|
111,07
|
| 16/05/2024 |
644.843 |
-0,48%
|
118,25
|
113,2501
|
115,1799
|
114,46
|
| 15/05/2024 |
965.328 |
-0,49%
|
118,25
|
113,13
|
118,25
|
115,01
|
| 14/05/2024 |
1.299.275 |
2,49%
|
110,96
|
114,29
|
119,68
|
115,58
|
| 13/05/2024 |
1.177.472 |
2,03%
|
110,96
|
110,96
|
114,25
|
112,77
|
| 10/05/2024 |
889.823 |
-0,74%
|
111,35
|
109,53
|
112,24
|
110,53
|
| 09/05/2024 |
1.345.876 |
0,66%
|
110,33
|
109,87
|
112,49
|
111,35
|
| 08/05/2024 |
1.988.486 |
-1,95%
|
111,31
|
108,54
|
112,17
|
110,62
|
| 07/05/2024 |
2.053.361 |
-5,18%
|
119,40
|
112,76
|
119,99
|
112,82
|
| 06/05/2024 |
1.317.716 |
0,89%
|
117,93
|
115,91
|
119,395
|
118,98
|
| 03/05/2024 |
2.189.811 |
-0,97%
|
127,08
|
117,74
|
127,745
|
122,79
|
| 02/05/2024 |
1.041.000 |
-0,55%
|
125,95
|
122,22
|
125,95
|
123,99
|
| 01/05/2024 |
927.690 |
1,33%
|
122,40
|
121,94
|
126,89
|
124,68
|
| 30/04/2024 |
831.755 |
-1,35%
|
123,66
|
122,105
|
125,35
|
123,05
|
| 29/04/2024 |
636.493 |
2,00%
|
123,66
|
123,35
|
126,16
|
124,73
|
| 26/04/2024 |
591.181 |
1,02%
|
119,65
|
118,97
|
123,73
|
122,28
|
| 25/04/2024 |
695.082 |
-1,48%
|
123,09
|
116,91
|
121,815
|
121,05
|
| 24/04/2024 |
753.018 |
-1,28%
|
123,09
|
120,82
|
124,74
|
122,87
|
| 23/04/2024 |
985.346 |
3,50%
|
120,82
|
120,82
|
125,69
|
124,46
|
| 22/04/2024 |
815.247 |
2,40%
|
117,69
|
117,48
|
120,90
|
120,25
|
| 19/04/2024 |
1.017.739 |
0,63%
|
117,69
|
116,61
|
119,22
|
117,43
|
| 18/04/2024 |
1.250.697 |
-1,35%
|
128,28
|
115,73
|
119,13
|
116,69
|
| 17/04/2024 |
1.121.585 |
0,51%
|
128,28
|
117,421
|
120,06
|
118,29
|
| 16/04/2024 |
1.141.833 |
-2,86%
|
128,28
|
116,85
|
119,56
|
117,69
|
| 15/04/2024 |
906.643 |
-4,65%
|
128,28
|
120,98
|
128,07
|
121,16
|
| 12/04/2024 |
1.082.651 |
-2,78%
|
131,56
|
126,44
|
134,85
|
127,07
|
| 11/04/2024 |
789.933 |
-0,36%
|
131,56
|
128,08
|
133,095
|
130,70
|
| 10/04/2024 |
1.429.114 |
-1,80%
|
131,56
|
128,905
|
132,335
|
131,17
|
| 09/04/2024 |
1.272.460 |
2,65%
|
131,56
|
130,73
|
135,175
|
133,57
|
| 08/04/2024 |
793.846 |
1,86%
|
125,05
|
127,30
|
130,55
|
130,12
|
| 05/04/2024 |
736.726 |
1,39%
|
125,05
|
123,73
|
129,555
|
127,75
|
| 04/04/2024 |
2.195.152 |
-1,36%
|
129,82
|
125,87
|
131,49
|
126,00
|
| 03/04/2024 |
1.336.095 |
-0,61%
|
127,20
|
127,00
|
130,09
|
127,74
|
| 02/04/2024 |
1.428.757 |
-3,17%
|
138,16
|
128,27
|
131,03
|
128,52
|
| 01/04/2024 |
957.711 |
-3,35%
|
138,16
|
131,32
|
138,53
|
132,72
|
| 28/03/2024 |
695.383 |
-0,98%
|
138,68
|
136,29
|
140,07
|
137,32
|
| 27/03/2024 |
695.966 |
3,65%
|
135,51
|
134,47
|
138,68
|
138,68
|
| 26/03/2024 |
862.737 |
-0,19%
|
134,43
|
133,455
|
135,86
|
133,80
|
| 25/03/2024 |
658.436 |
-2,32%
|
137,24
|
132,77
|
137,44
|
134,06
|
| 22/03/2024 |
974.844 |
-0,15%
|
137,02
|
133,865
|
137,46
|
137,24
|
| 21/03/2024 |
1.350.718 |
3,20%
|
140,71
|
136,42
|
144,1899
|
137,45
|
| 20/03/2024 |
1.021.181 |
0,02%
|
132,68
|
129,89
|
133,29
|
133,19
|
| 19/03/2024 |
2.305.704 |
2,32%
|
128,88
|
128,54
|
135,81
|
133,16
|
| 18/03/2024 |
2.068.971 |
1,89%
|
128,38
|
125,82
|
131,55
|
130,14
|
| 15/03/2024 |
1.490.194 |
-0,29%
|
131,91
|
126,2759
|
128,55
|
127,73
|
| 14/03/2024 |
1.058.043 |
-3,53%
|
131,91
|
126,20
|
133,20
|
128,10
|
| 13/03/2024 |
1.235.122 |
0,05%
|
131,91
|
131,605
|
135,61
|
132,78
|
| 12/03/2024 |
1.485.996 |
-4,57%
|
138,94
|
132,615
|
138,94
|
132,71
|
| 11/03/2024 |
1.012.962 |
2,68%
|
136,30
|
135,52
|
140,18
|
139,06
|
| 08/03/2024 |
1.366.154 |
-0,42%
|
136,82
|
134,28
|
139,72
|
135,43
|
| 07/03/2024 |
804.918 |
0,64%
|
136,82
|
135,30
|
138,77
|
136,00
|
| 06/03/2024 |
807.208 |
0,33%
|
136,20
|
133,375
|
137,10
|
135,13
|
| 05/03/2024 |
919.965 |
-2,19%
|
136,20
|
134,42
|
137,3899
|
134,68
|
| 04/03/2024 |
808.735 |
-1,99%
|
140,25
|
135,92
|
140,60
|
137,70
|
| 01/03/2024 |
1.285.877 |
0,54%
|
139,20
|
135,47
|
142,70
|
140,58
|
| 29/02/2024 |
836.467 |
-0,82%
|
143,97
|
139,78
|
146,08
|
139,83
|
Por favor leia o