Illumina Inc (ILMN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	738.072	0,28%	199,29	197,59	202,40	202,20
29/12/2022	887.051	5,68%	193,12	191,02	205,32	201,64
28/12/2022	574.938	1,08%	188,91	188,09	192,2679	190,81
27/12/2022	604.218	-1,29%	189,76	185,75	190,41	188,77
23/12/2022	170.811	-1,21%	194,62	191,43	195,785	193,41
22/12/2022	604.542	-0,85%	194,70	190,8328	196,11	195,78
21/12/2022	771.977	3,13%	191,76	190,43	197,93	197,46
20/12/2022	884.151	-0,07%	190,09	188,355	194,61	191,46
19/12/2022	915.170	-3,98%	198,28	190,755	198,94	191,59
16/12/2022	1.665.713	-3,82%	206,00	198,19	206,18	199,54
15/12/2022	936.466	-1,20%	206,01	202,43	209,97	207,46
14/12/2022	851.947	-0,37%	209,49	205,95	212,64	209,98
13/12/2022	803.440	1,07%	216,82	207,88	220,6099	210,76
12/12/2022	990.391	1,41%	200,89	200,861	208,615	208,52
09/12/2022	668.262	-2,28%	208,35	205,44	212,05	205,62
08/12/2022	828.869	0,91%	210,83	207,55	213,5634	210,42
07/12/2022	689.335	1,23%	206,46	206,35	211,12	208,52
06/12/2022	1.788.667	-3,69%	212,63	204,85	214,47	205,98
05/12/2022	3.124.902	-2,24%	216,03	210,85	220,69	213,86
02/12/2022	3.248.374	-0,95%	215,29	211,00	219,52	218,76
01/12/2022	3.309.287	1,28%	215,73	216,935	225,51	220,86
30/11/2022	5.107.815	4,56%	215,73	203,32	218,60	218,08
29/11/2022	2.635.431	-3,85%	215,73	207,24	217,513	208,57
28/11/2022	1.747.568	-0,96%	217,32	215,17	220,00	216,89
25/11/2022	1.183.825	-1,25%	222,30	218,61	222,08	219,2999
24/11/2022	1.697.603	-0,04%	222,30	219,18	223,355	222,08
23/11/2022	1.697.603	-0,04%	222,30	219,18	223,355	222,08
22/11/2022	1.835.754	-1,00%	220,32	219,08	224,325	222,17
21/11/2022	1.584.614	1,75%	220,32	218,00	225,715	224,42
18/11/2022	1.559.923	-1,83%	228,97	219,38	229,94	220,56
17/11/2022	2.083.020	-3,07%	224,99	221,97	229,54	224,68
16/11/2022	1.802.900	-2,81%	238,30	230,70	238,71	231,79
15/11/2022	2.144.609	1,68%	236,98	235,50	243,09	238,52
14/11/2022	754.620	-3,37%	241,10	234,56	241,25	234,57
11/11/2022	719.974	1,10%	237,46	236,80	248,87	242,74
10/11/2022	1.013.762	11,23%	229,88	230,025	240,75	240,09
09/11/2022	717.320	-1,01%	223,65	214,10	218,68	215,84
08/11/2022	565.225	0,39%	223,65	213,99	222,47	218,04
07/11/2022	682.775	-3,17%	223,65	213,77	224,84	217,25
04/11/2022	1.590.255	5,86%	218,19	203,43	228,82	224,35
03/11/2022	912.822	0,45%	218,19	205,93	214,05	211,93
02/11/2022	599.185	-3,72%	218,19	210,95	222,40	210,98
01/11/2022	873.948	-4,24%	229,94	218,92	229,73	219,13
31/10/2022	768.823	-1,79%	236,90	226,68	236,59	228,82
28/10/2022	1.020.366	-1,67%	236,90	232,09	239,75	232,915
27/10/2022	843.339	-0,20%	236,40	232,96	238,85	236,87
26/10/2022	1.184.493	3,14%	230,65	230,16	241,83	237,34
25/10/2022	748.624	4,33%	222,12	222,94	230,79	230,12
24/10/2022	676.015	0,26%	222,12	215,56	222,66	220,57
21/10/2022	1.108.042	5,43%	204,49	206,785	220,7899	219,97
20/10/2022	826.859	1,96%	204,49	204,00	211,98	208,75
19/10/2022	887.329	-1,89%	204,57	201,835	205,88	204,73
18/10/2022	668.731	0,69%	213,99	207,00	217,31	208,53
17/10/2022	732.066	3,91%	204,73	203,3201	208,66	207,11
14/10/2022	844.143	-1,59%	204,43	198,67	205,24	199,42
13/10/2022	1.250.385	2,56%	192,93	190,0096	203,22	203,34
12/10/2022	665.724	-0,45%	199,16	196,405	201,92	198,27
11/10/2022	905.139	-2,15%	203,00	196,89	205,11	199,16
10/10/2022	752.282	-1,29%	207,00	198,00	207,78	203,53
07/10/2022	1.013.312	-2,21%	209,04	205,18	212,07	208,03
06/10/2022	869.123	-2,65%	218,41	210,53	219,60	212,74
05/10/2022	1.604.308	6,56%	201,00	200,63	219,89	218,52
04/10/2022	1.572.925	9,52%	197,1059	194,88	207,12	205,06
03/10/2022	2.220.799	-1,86%	193,20	179,75	194,53	187,24
30/09/2022	1.579.218	-1,56%	197,09	183,645	194,16	190,79
29/09/2022	2.405.631	-3,72%	197,09	191,22	208,29	193,80
28/09/2022	1.784.740	7,73%	193,44	192,6801	202,91	201,29
27/09/2022	1.192.328	1,48%	193,04	184,875	190,37	186,84
26/09/2022	777.821	-3,29%	193,04	182,3901	194,45	184,12
23/09/2022	786.722	-1,61%	193,04	188,42	194,46	190,38
22/09/2022	1.191.802	-2,36%	196,10	189,7301	197,22	193,49
21/09/2022	1.303.593	1,78%	196,54	195,11	207,00	198,17
20/09/2022	646.363	-2,07%	196,25	192,51	196,775	194,70
19/09/2022	538.619	-0,54%	197,64	191,71	199,43	198,81
16/09/2022	964.778	-1,04%	199,66	192,60	200,39	199,88
15/09/2022	718.326	2,60%	196,00	195,28	203,95	201,97
14/09/2022	570.339	-1,14%	198,96	195,095	200,19	196,86
13/09/2022	759.118	-6,29%	203,48	198,31	205,52	199,12
12/09/2022	742.294	1,02%	211,18	210,045	214,245	212,49
09/09/2022	941.716	1,20%	208,00	205,06	210,9562	209,80
08/09/2022	998.521	0,78%	202,07	200,29	207,53	207,36
07/09/2022	796.858	1,98%	201,00	197,65	206,525	205,00
06/09/2022	1.337.671	2,53%	204,50	200,215	208,975	201,02
05/09/2022	863.844	-2,27%	203,82	195,37	204,25	196,07
02/09/2022	863.844	-2,27%	203,82	195,37	204,25	196,07
01/09/2022	1.333.894	-0,51%	200,00	191,20	205,00	200,62
31/08/2022	780.650	-1,76%	208,16	200,91	208,70	201,64
30/08/2022	965.579	-2,35%	211,64	204,365	213,01	205,25
29/08/2022	948.057	2,34%	203,67	203,35	210,50	210,18
26/08/2022	827.437	-5,59%	216,56	205,36	217,73	205,37
25/08/2022	1.030.289	3,21%	212,69	212,61	218,10	217,52
24/08/2022	1.350.903	8,15%	195,65	195,375	211,96	210,71
23/08/2022	636.917	-0,38%	194,57	191,80	196,505	194,84
22/08/2022	643.833	-3,54%	199,77	194,09	201,60	195,58
19/08/2022	665.743	-3,02%	207,37	201,655	209,23	202,75
18/08/2022	673.941	-1,86%	213,00	207,10	213,49	209,06
17/08/2022	750.664	-3,10%	216,20	210,6201	218,46	213,02
16/08/2022	1.174.694	-2,94%	224,21	213,5101	224,8905	219,94
15/08/2022	2.480.248	9,78%	208,23	208,21	231,64	228,70
12/08/2022	4.065.393	-8,33%	200,00	199,3701	211,66	208,50