Illumina Inc (ILMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/03/2025 |
1 281 164 |
-0,20%
|
85,36
|
83,55
|
87,01
|
84,79
|
| 19/03/2025 |
2 249 974 |
-0,24%
|
85,00
|
83,53
|
86,06
|
84,96
|
| 18/03/2025 |
814 653 |
-0,64%
|
85,58
|
84,05
|
85,595
|
85,16
|
| 17/03/2025 |
1 029 745 |
0,09%
|
85,98
|
84,50
|
86,66
|
85,68
|
| 14/03/2025 |
1 321 588 |
1,80%
|
83,50
|
83,80
|
86,11
|
85,60
|
| 13/03/2025 |
1 242 841 |
-0,18%
|
83,50
|
82,74
|
84,81
|
84,05
|
| 12/03/2025 |
1 341 998 |
-0,38%
|
84,63
|
81,52
|
85,50
|
84,20
|
| 11/03/2025 |
2 643 377 |
-1,69%
|
88,48
|
83,09
|
92,73
|
84,52
|
| 10/03/2025 |
1 860 743 |
-0,70%
|
86,17
|
85,00
|
88,91
|
85,97
|
| 07/03/2025 |
2 003 674 |
2,33%
|
84,52
|
83,42
|
87,6125
|
86,62
|
| 06/03/2025 |
1 804 600 |
-1,21%
|
84,52
|
84,52
|
87,80
|
84,65
|
| 05/03/2025 |
1 592 835 |
1,61%
|
85,00
|
84,09
|
86,67
|
85,69
|
| 04/03/2025 |
3 074 026 |
0,82%
|
80,74
|
80,18
|
85,77
|
84,89
|
| 03/03/2025 |
1 905 907 |
-5,12%
|
88,70
|
83,79
|
88,815
|
84,20
|
| 28/02/2025 |
2 355 550 |
-0,26%
|
87,77
|
87,501
|
90,2599
|
88,74
|
| 27/02/2025 |
1 712 621 |
-5,40%
|
95,74
|
88,82
|
93,67
|
88,97
|
| 26/02/2025 |
1 377 633 |
-1,79%
|
95,74
|
93,21
|
96,88
|
94,05
|
| 25/02/2025 |
2 822 236 |
1,92%
|
94,05
|
90,55
|
95,93
|
95,76
|
| 24/02/2025 |
1 575 134 |
-0,02%
|
98,00
|
92,21
|
94,91
|
93,96
|
| 21/02/2025 |
2 486 002 |
-3,09%
|
98,00
|
93,50
|
98,70
|
93,98
|
| 20/02/2025 |
3 969 579 |
-5,63%
|
102,86
|
95,23
|
105,67
|
97,20
|
| 19/02/2025 |
2 157 872 |
0,41%
|
100,20
|
99,95
|
103,11
|
103,00
|
| 18/02/2025 |
1 984 778 |
0,85%
|
100,00
|
99,33
|
103,005
|
101,09
|
| 17/02/2025 |
998 347 |
0,00%
|
102,55
|
99,96
|
103,69
|
100,24
|
| 14/02/2025 |
2 119 362 |
0,66%
|
103,03
|
99,96
|
103,67
|
100,24
|
| 13/02/2025 |
2 132 220 |
-1,73%
|
103,03
|
101,10
|
104,17
|
101,78
|
| 12/02/2025 |
2 959 060 |
2,87%
|
104,01
|
99,61
|
103,80
|
103,57
|
| 11/02/2025 |
3 288 834 |
-4,11%
|
105,71
|
100,4484
|
105,68
|
100,68
|
| 10/02/2025 |
5 998 040 |
-4,56%
|
110,84
|
101,91
|
106,00
|
104,99
|
| 07/02/2025 |
3 809 363 |
-9,56%
|
110,84
|
108,81
|
115,16
|
111,06
|
| 06/02/2025 |
1 538 364 |
-1,51%
|
125,00
|
121,65
|
126,37
|
122,80
|
| 05/02/2025 |
1 803 928 |
0,39%
|
125,00
|
124,25
|
128,01
|
124,68
|
| 04/02/2025 |
3 298 660 |
-5,26%
|
125,17
|
122,24
|
129,2407
|
124,20
|
| 03/02/2025 |
1 105 620 |
-1,24%
|
132,94
|
128,56
|
132,41
|
131,10
|
| 31/01/2025 |
990 445 |
-0,20%
|
132,00
|
131,875
|
135,675
|
132,74
|
| 30/01/2025 |
1 004 894 |
0,98%
|
132,00
|
132,00
|
136,82
|
133,01
|
| 29/01/2025 |
1 790 164 |
-1,42%
|
137,89
|
129,40
|
133,20
|
131,72
|
| 28/01/2025 |
1 298 162 |
-3,22%
|
135,53
|
133,09
|
139,40
|
133,61
|
| 27/01/2025 |
959 891 |
1,34%
|
135,53
|
134,84
|
138,21
|
138,05
|
| 24/01/2025 |
1 015 354 |
1,08%
|
134,70
|
133,93
|
137,34
|
136,22
|
| 23/01/2025 |
1 826 602 |
-3,99%
|
140,24
|
131,3838
|
139,355
|
134,76
|
| 22/01/2025 |
1 399 432 |
-0,67%
|
140,24
|
138,765
|
145,67
|
140,36
|
| 21/01/2025 |
890 996 |
3,40%
|
139,38
|
137,62
|
141,86
|
141,31
|
| 20/01/2025 |
499 515 |
0,00%
|
139,38
|
136,49
|
140,28
|
136,67
|
| 17/01/2025 |
880 951 |
-0,51%
|
135,81
|
136,54
|
140,28
|
136,67
|
| 16/01/2025 |
832 453 |
0,87%
|
139,01
|
131,8321
|
138,00
|
137,37
|
| 15/01/2025 |
1 231 395 |
-0,21%
|
139,01
|
132,20
|
140,48
|
136,19
|
| 14/01/2025 |
1 971 874 |
-5,37%
|
145,25
|
136,19
|
153,06
|
136,48
|
| 13/01/2025 |
1 925 564 |
5,51%
|
135,93
|
136,7597
|
144,59
|
144,22
|
| 10/01/2025 |
1 169 520 |
-2,14%
|
138,54
|
133,9845
|
137,18
|
136,69
|
| 09/01/2025 |
1 042 855 |
0,66%
|
138,54
|
136,94
|
139,70
|
139,68
|
| 08/01/2025 |
1 033 144 |
0,43%
|
139,42
|
136,94
|
139,70
|
139,68
|
| 07/01/2025 |
871 274 |
0,31%
|
136,08
|
138,11
|
142,4964
|
139,08
|
| 06/01/2025 |
1 309 572 |
1,94%
|
136,08
|
136,08
|
140,00
|
138,65
|
| 03/01/2025 |
1 036 297 |
3,88%
|
131,69
|
130,825
|
137,29
|
136,01
|
| 02/01/2025 |
976 132 |
-2,02%
|
134,01
|
130,20
|
134,34
|
130,93
|
| 31/12/2024 |
0 |
0,05%
|
134,01
|
133,13
|
135,27
|
133,63
|
| 30/12/2024 |
664 943 |
-1,26%
|
133,23
|
131,85
|
134,77
|
133,63
|
| 27/12/2024 |
1 012 167 |
0,23%
|
133,99
|
134,275
|
136,125
|
135,27
|
| 26/12/2024 |
537 760 |
-0,19%
|
133,99
|
133,50
|
135,6878
|
134,96
|
| 24/12/2024 |
0 |
0,16%
|
134,90
|
134,45
|
136,10
|
135,21
|
| 23/12/2024 |
1 159 136 |
-0,76%
|
135,40
|
133,31
|
136,99
|
134,99
|
| 20/12/2024 |
1 231 053 |
1,52%
|
133,45
|
133,225
|
137,685
|
136,02
|
| 19/12/2024 |
1 431 585 |
-0,02%
|
143,18
|
130,31
|
135,24
|
134,00
|
| 18/12/2024 |
0 |
-6,35%
|
143,18
|
133,20
|
143,42
|
134,03
|
| 17/12/2024 |
1 173 848 |
-0,89%
|
144,50
|
140,61
|
145,78
|
143,12
|
| 16/12/2024 |
1 380 005 |
0,37%
|
144,50
|
142,95
|
148,51
|
144,40
|
| 13/12/2024 |
1 384 707 |
-1,75%
|
145,65
|
140,2932
|
146,01
|
143,87
|
| 12/12/2024 |
806 310 |
-0,82%
|
146,01
|
144,9227
|
148,415
|
146,43
|
| 11/12/2024 |
1 356 526 |
-0,60%
|
146,01
|
140,67
|
148,60
|
147,64
|
| 10/12/2024 |
1 276 126 |
0,68%
|
148,35
|
147,545
|
151,7496
|
148,53
|
| 09/12/2024 |
1 371 325 |
4,56%
|
140,02
|
140,52
|
149,9374
|
147,53
|
| 06/12/2024 |
734 837 |
0,84%
|
142,21
|
139,655
|
142,2728
|
141,09
|
| 05/12/2024 |
1 033 038 |
-1,82%
|
142,21
|
139,34
|
144,00
|
139,91
|
| 04/12/2024 |
1 093 629 |
1,35%
|
140,79
|
139,265
|
142,68
|
142,50
|
| 03/12/2024 |
1 529 237 |
-3,14%
|
144,45
|
139,32
|
144,63
|
140,60
|
| 02/12/2024 |
1 068 753 |
0,69%
|
143,46
|
140,55
|
145,35
|
145,15
|
| 29/11/2024 |
570 361 |
-0,73%
|
145,15
|
141,51
|
145,15
|
144,15
|
| 28/11/2024 |
942 398 |
0,99%
|
144,11
|
143,25
|
146,30
|
144,36
|
| 27/11/2024 |
922 138 |
0,99%
|
144,05
|
140,57
|
146,30
|
144,36
|
| 26/11/2024 |
1 644 413 |
-0,61%
|
143,94
|
140,835
|
145,21
|
142,95
|
| 25/11/2024 |
1 616 182 |
2,63%
|
142,21
|
141,01
|
149,07
|
143,82
|
| 22/11/2024 |
1 418 834 |
2,30%
|
131,19
|
130,11
|
141,40
|
140,14
|
| 21/11/2024 |
1 404 346 |
4,03%
|
133,99
|
129,72
|
137,19
|
136,99
|
| 20/11/2024 |
2 380 063 |
-2,46%
|
130,13
|
129,15
|
135,05
|
131,68
|
| 19/11/2024 |
2 378 938 |
3,26%
|
134,80
|
129,175
|
135,05
|
135,00
|
| 18/11/2024 |
1 823 102 |
-3,19%
|
136,11
|
129,71
|
136,11
|
130,74
|
| 15/11/2024 |
3 493 250 |
-5,06%
|
141,97
|
133,42
|
145,63
|
135,05
|
| 14/11/2024 |
1 678 123 |
-2,69%
|
147,70
|
141,86
|
148,15
|
142,24
|
| 13/11/2024 |
1 037 349 |
-0,98%
|
147,46
|
145,22
|
151,69
|
146,17
|
| 12/11/2024 |
1 491 146 |
-2,56%
|
151,26
|
146,07
|
152,64
|
147,62
|
| 11/11/2024 |
1 027 794 |
0,27%
|
152,0553
|
149,5951
|
152,47
|
151,50
|
| 08/11/2024 |
1 613 250 |
-2,62%
|
156,00
|
149,06
|
156,00
|
151,09
|
| 07/11/2024 |
1 479 457 |
2,19%
|
156,14
|
147,90
|
156,51
|
155,15
|
| 06/11/2024 |
2 078 173 |
-2,02%
|
148,69
|
147,412
|
160,00
|
151,83
|
| 05/11/2024 |
2 267 106 |
%
|
148,69
|
147,412
|
156,66
|
154,96
|
| 04/11/2024 |
2 765 701 |
%
|
149,76
|
149,54
|
155,37
|
153,49
|
| 01/11/2024 |
1 143 056 |
%
|
144,69
|
144,11
|
149,93
|
149,76
|
| 31/10/2024 |
1 112 822 |
%
|
144,94
|
142,91
|
145,80
|
144,14
|
| 30/10/2024 |
882 926 |
%
|
144,94
|
144,94
|
148,8999
|
147,66
|
