HoneyWell International Inc (HON)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.269.677 |
0,00%
|
219,00
|
217,90
|
220,64
|
220,21
|
| 17/07/2024 |
1.269.677 |
0,80%
|
219,00
|
217,90
|
220,64
|
220,21
|
| 16/07/2024 |
975.532 |
1,28%
|
215,85
|
215,67
|
219,00
|
218,47
|
| 15/07/2024 |
769.932 |
0,28%
|
214,40
|
213,525
|
216,31
|
215,72
|
| 12/07/2024 |
932.994 |
0,12%
|
215,53
|
212,405
|
216,79
|
215,11
|
| 11/07/2024 |
1.284.918 |
0,17%
|
215,00
|
213,88
|
216,67
|
214,85
|
| 10/07/2024 |
844.600 |
1,85%
|
211,20
|
210,805
|
214,94
|
214,49
|
| 09/07/2024 |
681.844 |
-0,49%
|
211,69
|
210,57
|
212,05
|
210,60
|
| 08/07/2024 |
875.621 |
-0,29%
|
211,89
|
211,02
|
213,20
|
211,63
|
| 05/07/2024 |
709.084 |
-0,10%
|
212,57
|
210,79
|
212,91
|
212,24
|
| 04/07/2024 |
481.811 |
0,00%
|
213,00
|
212,13
|
213,27
|
212,46
|
| 03/07/2024 |
481.811 |
-0,36%
|
213,00
|
212,13
|
213,27
|
212,46
|
| 02/07/2024 |
889.492 |
1,08%
|
211,77
|
211,04
|
213,28
|
213,23
|
| 01/07/2024 |
794.275 |
-1,21%
|
213,14
|
210,87
|
215,46
|
210,95
|
| 28/06/2024 |
2.661.718 |
-0,39%
|
214,14
|
211,14
|
216,14
|
213,54
|
| 27/06/2024 |
799.347 |
0,45%
|
214,30
|
213,08
|
215,29
|
214,38
|
| 26/06/2024 |
922.560 |
-0,48%
|
213,55
|
211,67
|
214,07
|
213,43
|
| 25/06/2024 |
1.411.929 |
-0,67%
|
216,83
|
213,73
|
216,83
|
214,45
|
| 24/06/2024 |
1.523.030 |
0,37%
|
215,21
|
215,21
|
218,32
|
215,89
|
| 21/06/2024 |
5.532.106 |
0,44%
|
215,41
|
213,57
|
216,07
|
215,09
|
| 20/06/2024 |
1.665.805 |
0,60%
|
213,40
|
212,87
|
215,19
|
214,14
|
| 19/06/2024 |
1.019.345 |
0,00%
|
211,04
|
210,44
|
213,22
|
212,87
|
| 18/06/2024 |
1.019.345 |
2,08%
|
211,04
|
210,44
|
213,22
|
212,87
|
| 17/06/2024 |
2.505.087 |
1,64%
|
208,00
|
207,54
|
212,17
|
211,95
|
| 14/06/2024 |
1.158.745 |
-0,05%
|
207,20
|
206,01
|
208,67
|
208,53
|
| 13/06/2024 |
984.794 |
0,06%
|
211,46
|
206,25
|
208,84
|
208,63
|
| 12/06/2024 |
1.374.167 |
-0,47%
|
211,46
|
207,74
|
211,63
|
208,50
|
| 11/06/2024 |
1.698.458 |
-0,60%
|
208,52
|
207,15
|
209,855
|
209,48
|
| 10/06/2024 |
1.952.783 |
0,94%
|
208,52
|
209,135
|
211,059
|
210,74
|
| 07/06/2024 |
1.967.987 |
0,16%
|
208,52
|
207,67
|
210,97
|
208,78
|
| 06/06/2024 |
2.644.565 |
-0,39%
|
209,17
|
207,62
|
210,21
|
208,45
|
| 05/06/2024 |
1.433.209 |
0,98%
|
207,93
|
205,76
|
209,449
|
209,27
|
| 04/06/2024 |
2.424.177 |
2,36%
|
201,06
|
201,06
|
208,1499
|
207,23
|
| 03/06/2024 |
1.869.277 |
0,13%
|
203,53
|
201,00
|
203,66
|
202,46
|
| 31/05/2024 |
2.308.492 |
0,64%
|
200,67
|
199,14
|
202,26
|
202,19
|
| 30/05/2024 |
1.626.765 |
1,95%
|
197,80
|
197,4001
|
201,28
|
200,91
|
| 29/05/2024 |
2.088.917 |
-1,06%
|
197,83
|
196,89
|
198,405
|
197,07
|
| 28/05/2024 |
1.777.128 |
-0,26%
|
198,16
|
198,10
|
200,82
|
199,18
|
| 27/05/2024 |
986.459 |
0,00%
|
200,35
|
199,20
|
200,79
|
199,69
|
| 24/05/2024 |
986.459 |
-1,53%
|
200,35
|
199,20
|
200,79
|
199,69
|
| 23/05/2024 |
1.860.394 |
-1,68%
|
205,22
|
199,22
|
201,55
|
199,39
|
| 22/05/2024 |
1.610.740 |
-0,35%
|
205,22
|
201,88
|
203,94
|
202,80
|
| 21/05/2024 |
1.323.784 |
-0,54%
|
205,22
|
203,14
|
205,24
|
203,51
|
| 20/05/2024 |
1.609.862 |
-0,66%
|
205,75
|
203,25
|
206,19
|
204,62
|
| 17/05/2024 |
1.655.935 |
-0,32%
|
206,89
|
205,18
|
207,00
|
205,97
|
| 16/05/2024 |
1.604.132 |
1,29%
|
204,37
|
204,58
|
207,27
|
206,62
|
| 15/05/2024 |
1.367.605 |
0,91%
|
204,37
|
202,77
|
205,35
|
205,06
|
| 14/05/2024 |
1.836.268 |
-0,29%
|
205,00
|
202,91
|
205,38
|
203,21
|
| 13/05/2024 |
2.626.195 |
0,43%
|
204,44
|
203,75
|
206,72
|
203,80
|
| 10/05/2024 |
1.893.760 |
1,14%
|
201,00
|
200,72
|
203,22
|
202,92
|
| 09/05/2024 |
2.005.032 |
1,30%
|
198,85
|
197,87
|
200,79
|
200,63
|
| 08/05/2024 |
1.073.635 |
0,61%
|
196,69
|
195,9212
|
198,36
|
198,05
|
| 07/05/2024 |
1.563.525 |
0,95%
|
195,52
|
195,52
|
197,1942
|
196,85
|
| 06/05/2024 |
1.663.259 |
-0,41%
|
194,77
|
193,95
|
197,20
|
195,00
|
| 03/05/2024 |
1.677.779 |
1,12%
|
194,77
|
193,54
|
196,24
|
195,81
|
| 02/05/2024 |
2.094.437 |
-0,85%
|
191,97
|
192,685
|
196,48
|
193,64
|
| 01/05/2024 |
3.537.041 |
1,33%
|
191,97
|
191,97
|
197,1628
|
195,30
|
| 30/04/2024 |
2.016.190 |
-0,54%
|
196,03
|
192,32
|
195,84
|
192,73
|
| 29/04/2024 |
2.018.432 |
0,17%
|
196,03
|
192,2344
|
194,185
|
193,77
|
| 26/04/2024 |
2.120.898 |
0,22%
|
196,03
|
190,11
|
193,62
|
193,45
|
| 25/04/2024 |
2.419.173 |
-0,91%
|
196,03
|
190,50
|
200,135
|
193,02
|
| 24/04/2024 |
2.137.924 |
-0,70%
|
196,03
|
194,00
|
195,72
|
194,79
|
| 23/04/2024 |
1.957.992 |
0,30%
|
196,03
|
195,74
|
197,61
|
196,16
|
| 22/04/2024 |
1.535.401 |
0,68%
|
194,28
|
194,18
|
196,30
|
195,58
|
| 19/04/2024 |
2.450.889 |
1,66%
|
192,44
|
191,63
|
194,53
|
194,26
|
| 18/04/2024 |
1.450.182 |
0,38%
|
193,00
|
189,99
|
192,295
|
191,08
|
| 17/04/2024 |
1.421.945 |
-0,19%
|
193,00
|
189,81
|
192,52
|
190,36
|
| 16/04/2024 |
2.105.727 |
-1,71%
|
193,00
|
190,55
|
193,53
|
190,72
|
| 15/04/2024 |
1.683.803 |
-1,08%
|
196,01
|
193,18
|
198,49
|
194,04
|
| 12/04/2024 |
2.511.301 |
-0,36%
|
196,01
|
194,62
|
196,45
|
196,16
|
| 11/04/2024 |
1.970.771 |
0,62%
|
196,01
|
194,28
|
197,195
|
196,87
|
| 10/04/2024 |
1.823.003 |
-1,39%
|
195,57
|
194,41
|
196,45
|
195,65
|
| 09/04/2024 |
1.358.104 |
0,33%
|
198,35
|
196,02
|
199,435
|
198,41
|
| 08/04/2024 |
1.171.228 |
0,31%
|
197,59
|
197,33
|
199,1908
|
197,76
|
| 05/04/2024 |
1.188.164 |
0,56%
|
195,90
|
195,1528
|
198,40
|
197,15
|
| 04/04/2024 |
2.384.883 |
-0,97%
|
199,42
|
195,62
|
200,89
|
196,05
|
| 03/04/2024 |
1.718.336 |
-1,13%
|
199,42
|
197,93
|
200,89
|
197,97
|
| 02/04/2024 |
2.064.586 |
-0,88%
|
202,08
|
200,02
|
202,21
|
200,23
|
| 01/04/2024 |
1.737.692 |
-1,58%
|
205,39
|
201,89
|
205,89
|
202,01
|
| 28/03/2024 |
2.642.410 |
0,06%
|
205,53
|
205,19
|
206,82
|
205,25
|
| 27/03/2024 |
1.998.842 |
2,06%
|
202,94
|
202,29
|
205,26
|
205,13
|
| 26/03/2024 |
1.961.160 |
1,27%
|
198,05
|
197,75
|
201,43
|
201,00
|
| 25/03/2024 |
1.107.325 |
-1,12%
|
200,38
|
198,44
|
200,55
|
198,48
|
| 22/03/2024 |
1.497.142 |
-0,32%
|
201,52
|
200,09
|
201,97
|
200,73
|
| 21/03/2024 |
2.103.753 |
0,10%
|
202,00
|
201,31
|
203,0899
|
201,38
|
| 20/03/2024 |
1.854.980 |
1,08%
|
198,59
|
198,33
|
201,71
|
201,18
|
| 19/03/2024 |
3.044.039 |
1,16%
|
199,01
|
196,12
|
199,22
|
199,04
|
| 18/03/2024 |
1.591.610 |
-0,47%
|
199,01
|
196,44
|
199,01
|
196,76
|
| 15/03/2024 |
3.800.832 |
0,68%
|
199,25
|
195,90
|
198,55
|
197,69
|
| 14/03/2024 |
2.849.236 |
-1,69%
|
199,25
|
194,96
|
199,64
|
196,35
|
| 13/03/2024 |
1.773.110 |
0,30%
|
199,39
|
198,85
|
201,13
|
199,73
|
| 12/03/2024 |
2.118.781 |
-0,58%
|
199,73
|
197,67
|
200,25
|
199,13
|
| 11/03/2024 |
1.717.798 |
-0,23%
|
201,58
|
199,12
|
202,565
|
200,29
|
| 08/03/2024 |
1.617.655 |
-0,92%
|
203,13
|
200,45
|
203,88
|
200,75
|
| 07/03/2024 |
1.741.499 |
1,05%
|
202,21
|
201,73
|
203,26
|
202,61
|
| 06/03/2024 |
1.878.804 |
1,60%
|
199,50
|
198,6712
|
202,41
|
200,50
|
| 05/03/2024 |
1.739.310 |
-0,95%
|
199,13
|
196,64
|
199,50
|
197,35
|
| 04/03/2024 |
1.319.011 |
0,29%
|
198,43
|
198,16
|
199,79
|
199,24
|
| 01/03/2024 |
1.862.463 |
-0,03%
|
197,59
|
196,07
|
198,94
|
198,67
|
| 29/02/2024 |
2.425.669 |
1,14%
|
198,29
|
196,64
|
200,21
|
198,73
|
Por favor leia o