Saltar para o conteúdo principal Login

HoneyWell International Inc (HON)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
29/07/2025 1.737.766 -1,49% 225,82 221,25 225,85 221,72
28/07/2025 1.283.902 0,37% 224,95 224,74 227,72 225,08
25/07/2025 2.322.704 -0,11% 226,32 222,29 226,32 224,24
24/07/2025 3.355.002 -6,18% 226,12 223,85 230,55 224,48
23/07/2025 1.502.230 1,14% 237,23 237,23 240,50 239,27
22/07/2025 909.276 0,58% 235,14 234,40 237,00 236,58
21/07/2025 966.808 -0,56% 236,54 235,18 238,28 235,22
18/07/2025 1.644.951 -0,77% 239,72 235,26 239,72 236,54
17/07/2025 834.329 0,63% 236,61 236,25 238,58 238,37
16/07/2025 1.098.283 0,67% 235,46 233,23 237,00 236,88
15/07/2025 740.304 -1,16% 237,19 235,19 237,58 235,30
14/07/2025 740.079 0,90% 236,59 235,03 238,75 238,06
11/07/2025 880.107 -0,35% 235,13 234,17 236,05 235,93
10/07/2025 776.479 -0,82% 237,82 236,53 239,35 236,77
09/07/2025 792.257 -0,45% 240,70 236,76 241,68 238,72
08/07/2025 896.393 0,19% 239,35 239,265 241,64 239,80
07/07/2025 1.070.660 -0,44% 239,87 237,94 240,90 239,35
03/07/2025 562.865 0,48% 240,00 239,39 241,235 240,40
02/07/2025 1.339.155 0,21% 238,16 237,14 240,50 239,26
01/07/2025 1.524.960 2,53% 233,44 233,41 238,87 238,77
30/06/2025 1.940.213 1,76% 228,85 228,41 233,56 232,88
27/06/2025 2.467.354 1,09% 226,17 225,91 228,94 228,85
26/06/2025 996.817 2,07% 222,84 222,13 226,48 226,38
25/06/2025 1.091.337 -1,25% 224,68 221,15 224,68 221,79
24/06/2025 1.902.130 -0,06% 225,68 223,65 226,00 224,60
23/06/2025 1.231.184 1,33% 223,32 221,735 225,00 224,74
20/06/2025 3.389.278 -0,03% 223,40 220,24 223,40 221,80
18/06/2025 1.063.191 0,04% 222,16 221,00 223,56 221,87
17/06/2025 1.046.400 -1,03% 223,60 221,52 224,09 221,79
16/06/2025 805.419 -0,09% 225,57 223,56 226,31 224,09
13/06/2025 771.834 -0,78% 224,90 223,60 226,13 224,29
12/06/2025 758.747 0,10% 225,03 224,76 226,70 226,05
11/06/2025 783.619 -0,19% 226,00 221,68 226,80 225,82
10/06/2025 663.061 -0,38% 227,12 225,74 227,35 226,26
09/06/2025 886.568 -0,72% 228,69 226,53 228,695 227,13
06/06/2025 784.040 0,93% 229,00 228,15 230,45 228,78
05/06/2025 1.568.457 -0,34% 227,47 226,12 227,89 226,67
04/06/2025 653.350 0,30% 227,48 226,27 228,76 227,45
03/06/2025 937.215 0,55% 225,00 224,99 227,21 226,77
02/06/2025 799.222 -0,51% 225,00 223,05 225,84 225,52
30/05/2025 3.111.158 0,66% 226,51 223,805 227,00 226,67
29/05/2025 1.840.337 0,26% 225,54 223,29 225,91 225,19
28/05/2025 932.399 -0,82% 226,46 224,18 227,81 224,61
27/05/2025 1.293.248 2,00% 224,20 222,39 226,75 226,46
23/05/2025 832.394 -0,72% 220,82 220,82 222,98 222,03
22/05/2025 937.030 0,79% 221,90 221,485 225,00 223,63
21/05/2025 1.554.826 -1,42% 224,43 221,51 224,96 221,87
20/05/2025 1.037.205 0,05% 223,26 223,26 225,195 225,06
19/05/2025 1.178.533 0,92% 221,61 220,80 225,10 224,94
16/05/2025 1.469.591 0,27% 221,89 220,75 222,99 222,88
15/05/2025 1.515.665 2,35% 217,70 217,70 222,98 222,29
14/05/2025 1.144.616 -0,48% 217,04 215,85 218,17 217,18
13/05/2025 1.554.987 -0,51% 219,76 218,06 220,22 218,22
12/05/2025 1.327.744 2,96% 218,00 216,53 219,44 219,34
09/05/2025 1.050.900 -0,70% 214,54 212,71 214,775 213,03
08/05/2025 1.611.297 -0,03% 215,70 213,88 216,66 214,54
07/05/2025 1.250.104 2,23% 213,72 213,14 216,73 214,61
06/05/2025 1.435.974 -2,02% 212,90 209,485 213,25 209,93
05/05/2025 2.063.746 0,06% 213,01 212,47 215,52 214,25
02/05/2025 1.180.208 1,61% 212,18 212,18 214,93 214,13
01/05/2025 1.282.904 0,11% 210,40 209,78 211,43 210,74
30/04/2025 1.760.191 -0,47% 211,12 205,79 211,64 210,50
29/04/2025 2.252.945 5,40% 207,45 207,16 212,37 211,49
28/04/2025 1.941.981 0,75% 199,57 197,99 201,71 200,66
25/04/2025 1.629.522 -0,79% 199,60 197,81 200,47 199,16
24/04/2025 1.245.890 1,74% 197,33 196,82 201,54 200,74
23/04/2025 1.812.774 -0,53% 199,63 196,87 201,16 197,31
22/04/2025 1.906.785 2,13% 195,86 195,41 199,58 198,37
21/04/2025 1.583.071 -1,21% 194,98 192,14 195,66 194,23
17/04/2025 1.404.794 1,72% 195,25 195,00 198,28 196,60
16/04/2025 1.823.603 -2,78% 197,50 192,56 198,48 193,28
15/04/2025 876.340 -0,72% 200,83 198,43 202,36 198,81
14/04/2025 1.508.994 0,86% 199,02 198,60 201,32 200,25
11/04/2025 1.942.596 2,67% 192,78 192,12 199,38 198,55
10/04/2025 2.160.259 -2,87% 196,99 188,80 199,35 193,39
09/04/2025 3.822.666 8,88% 180,99 179,47 199,73 199,10
08/04/2025 2.231.310 -2,45% 188,24 180,88 191,09 182,86
07/04/2025 3.143.136 -1,85% 190,90 183,42 195,77 187,46
04/04/2025 3.256.729 -7,59% 203,25 190,72 204,62 190,99
03/04/2025 2.204.019 -4,31% 213,59 206,40 216,27 206,68
02/04/2025 1.466.425 1,19% 212,49 212,46 216,40 215,99
01/04/2025 1.107.036 0,80% 210,89 209,93 213,57 213,45
31/03/2025 1.537.726 0,67% 210,83 209,80 212,44 211,75
28/03/2025 1.052.372 -1,79% 214,27 209,97 214,90 210,34
27/03/2025 1.593.290 0,49% 213,10 212,50 215,21 214,17
26/03/2025 1.769.579 0,47% 212,73 212,73 217,00 213,12
25/03/2025 1.381.621 0,13% 211,09 210,31 213,00 212,12
24/03/2025 1.477.095 0,82% 211,64 210,66 212,64 211,85
21/03/2025 3.477.591 -0,37% 209,13 208,82 211,43 210,12
20/03/2025 1.476.470 1,07% 207,59 207,39 211,65 210,89
19/03/2025 1.889.929 -0,52% 210,29 208,31 212,12 208,65
18/03/2025 1.111.829 -0,32% 210,41 208,85 211,50 209,74
17/03/2025 1.386.530 0,45% 207,80 207,77 211,10 210,42
14/03/2025 1.460.858 1,35% 208,47 208,315 211,11 209,47
13/03/2025 1.396.419 0,16% 205,66 205,11 207,90 206,69
12/03/2025 1.207.142 -1,07% 207,08 204,74 207,73 206,35
11/03/2025 1.926.676 -2,45% 212,82 207,00 213,50 208,59
10/03/2025 1.472.985 -0,33% 214,29 213,59 218,43 213,82
07/03/2025 1.878.735 1,54% 211,25 211,03 215,34 214,52
06/03/2025 1.925.332 0,78% 208,94 208,19 211,61 211,26

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco