HoneyWell International Inc (HON)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.698.111	1,01%	180,47	184,76	186,98	186,52
06/10/2023	2.869.298	2,58%	180,47	179,70	185,30	184,66
05/10/2023	1.798.825	-1,36%	182,15	179,13	182,30	180,02
04/10/2023	1.773.209	0,75%	181,86	180,415	182,955	182,50
03/10/2023	1.777.805	-0,81%	184,00	180,2396	182,72	181,14
02/10/2023	1.993.858	-1,15%	184,00	181,08	184,82	182,61
29/09/2023	2.393.626	-1,27%	187,73	184,34	188,03	184,74
28/09/2023	2.225.748	-0,41%	188,94	186,69	188,98	187,11
27/09/2023	1.731.029	-0,01%	191,01	186,36	188,94	187,88
26/09/2023	2.533.992	-2,07%	191,01	187,78	191,33	187,89
25/09/2023	2.125.496	1,10%	190,93	188,555	192,02	191,86
22/09/2023	2.030.216	-0,86%	190,93	189,59	191,81	189,78
21/09/2023	2.149.407	-1,55%	194,67	191,405	194,67	191,43
20/09/2023	1.762.855	-0,47%	196,14	194,40	197,09	194,44
19/09/2023	2.132.402	0,46%	192,75	193,67	195,62	195,35
18/09/2023	1.851.838	0,74%	194,52	192,445	195,345	194,46
15/09/2023	3.497.037	-0,27%	194,52	192,39	194,91	193,04
14/09/2023	2.678.736	1,03%	192,40	191,95	195,31	193,56
13/09/2023	3.698.665	1,26%	186,33	189,79	193,66	191,59
12/09/2023	2.712.752	1,61%	186,33	185,99	189,94	189,21
11/09/2023	1.570.543	0,92%	184,75	184,75	186,641	186,21
08/09/2023	1.353.976	0,22%	184,75	183,42	184,99	184,52
07/09/2023	1.402.381	-0,21%	184,75	183,23	185,73	184,12
06/09/2023	1.549.284	-0,64%	185,04	183,63	185,83	184,51
05/09/2023	1.737.869	-1,43%	188,58	185,63	188,80	185,70
04/09/2023	1.114.903	0,24%	189,02	187,56	189,4899	188,39
01/09/2023	1.114.903	0,24%	189,02	187,56	189,4899	188,39
31/08/2023	1.886.984	-0,33%	188,24	187,92	189,40	187,94
30/08/2023	1.491.864	-0,51%	189,52	187,7101	190,68	188,56
29/08/2023	1.412.633	0,87%	187,88	187,39	189,82	189,52
28/08/2023	1.440.704	0,85%	188,44	187,09	189,635	187,88
25/08/2023	1.496.757	0,62%	185,62	184,575	187,1712	186,30
24/08/2023	1.852.274	-1,03%	186,94	185,11	188,79	185,16
23/08/2023	1.449.575	0,58%	186,50	186,15	187,57	187,08
22/08/2023	1.290.751	-0,50%	187,35	185,55	187,495	186,01
21/08/2023	1.504.095	0,20%	186,01	185,42	187,30	186,95
18/08/2023	1.354.056	0,32%	187,46	185,98	187,555	186,58
17/08/2023	1.680.804	-0,27%	187,46	185,98	188,215	185,98
16/08/2023	1.598.106	-0,70%	187,65	186,41	188,50	186,49
15/08/2023	1.744.791	-0,77%	188,01	186,56	188,4204	188,05
14/08/2023	1.651.822	-0,61%	190,95	189,16	191,81	189,51
11/08/2023	1.930.824	1,02%	188,22	188,30	191,435	190,67
10/08/2023	1.939.439	0,28%	188,22	188,06	190,6187	188,74
09/08/2023	2.440.778	0,85%	187,00	187,00	190,27	189,24
08/08/2023	2.528.785	-1,03%	188,34	186,57	188,45	187,65
07/08/2023	2.033.129	0,21%	190,11	188,60	190,665	189,60
04/08/2023	1.693.474	-0,68%	191,26	188,85	191,81	189,21
03/08/2023	1.655.148	-1,25%	192,46	190,46	192,85	190,49
02/08/2023	2.096.087	-0,30%	193,35	192,40	195,30	192,90
01/08/2023	2.771.744	-0,34%	193,35	192,97	194,80	193,48
31/07/2023	2.523.127	-0,54%	197,67	193,43	195,505	194,13
28/07/2023	2.866.566	-0,62%	197,67	195,01	198,21	195,19
27/07/2023	4.416.950	-5,69%	203,71	195,65	204,12	196,41
26/07/2023	2.326.595	-0,68%	208,12	207,19	209,40	208,26
25/07/2023	1.469.226	0,17%	208,12	207,27	210,135	209,68
24/07/2023	1.284.666	0,35%	208,67	208,21	210,20	209,32
21/07/2023	6.018.119	0,31%	208,83	207,78	210,39	208,60
20/07/2023	1.871.155	1,36%	206,00	205,584	209,23	207,96
19/07/2023	1.828.322	-0,04%	203,85	203,85	206,06	205,17
18/07/2023	2.653.147	-1,40%	206,82	203,95	207,1599	205,25
17/07/2023	1.521.724	0,99%	205,28	205,26	208,83	208,17
14/07/2023	1.423.208	-1,24%	207,66	205,50	207,84	206,13
13/07/2023	1.723.113	0,09%	207,66	207,19	209,19	208,71
12/07/2023	2.132.877	-0,10%	208,59	208,40	210,86	208,52
11/07/2023	1.903.641	0,48%	208,59	207,44	209,5299	208,73
10/07/2023	2.053.710	2,20%	202,88	203,615	207,98	207,74
07/07/2023	1.586.893	-0,37%	202,88	202,16	205,685	203,26
06/07/2023	1.412.102	-1,17%	207,76	202,08	205,05	204,01
05/07/2023	1.588.627	-0,90%	207,76	205,95	208,335	206,43
04/07/2023	913.473	0,79%	206,79	205,04	208,64	209,14
03/07/2023	913.472	0,79%	206,79	205,04	208,64	209,13
30/06/2023	2.055.665	0,50%	207,54	206,81	208,49	207,50
29/06/2023	1.838.108	1,96%	202,42	201,74	206,63	206,47
28/06/2023	1.334.693	-0,41%	203,42	202,07	203,92	202,50
27/06/2023	1.597.019	0,38%	202,56	202,56	204,06	203,34
26/06/2023	1.616.069	1,24%	199,65	199,47	203,06	202,58
23/06/2023	1.943.727	-0,28%	199,13	198,645	200,66	200,09
22/06/2023	1.135.056	-0,57%	201,96	199,63	202,225	200,65
21/06/2023	1.859.725	0,70%	199,29	198,11	202,78	201,80
20/06/2023	1.486.640	-1,27%	205,00	199,03	203,49	200,40
19/06/2023	3.945.100	-0,37%	205,00	202,46	206,015	202,97
16/06/2023	3.945.100	-0,37%	205,00	202,46	206,015	202,97
15/06/2023	1.735.783	1,60%	202,00	200,425	204,10	203,73
14/06/2023	1.866.986	-0,29%	202,00	198,66	202,81	200,52
13/06/2023	1.451.156	1,32%	198,50	197,755	201,28	201,11
12/06/2023	1.302.919	0,31%	198,21	196,625	198,953	198,50
09/06/2023	1.265.164	-0,13%	197,63	196,12	198,76	197,89
08/06/2023	1.250.578	-0,12%	197,87	197,0575	198,72	198,15
07/06/2023	1.943.175	1,04%	197,70	194,23	198,70	198,39
06/06/2023	1.701.184	-0,43%	197,70	195,36	198,08	196,34
05/06/2023	1.205.866	-0,84%	198,51	196,049	199,02	197,18
02/06/2023	1.931.026	2,57%	196,45	195,90	199,56	198,85
01/06/2023	1.405.109	1,18%	191,85	190,48	194,28	193,86
31/05/2023	1.619.231	0,41%	193,60	190,42	194,78	191,60
30/05/2023	1.619.231	0,41%	193,60	190,42	194,78	194,55
29/05/2023	1.438.761	0,77%	192,41	192,145	194,315	193,75
26/05/2023	1.438.761	0,77%	192,41	192,145	194,315	193,75
25/05/2023	1.821.739	0,21%	191,87	189,99	192,55	192,27
24/05/2023	1.257.348	-1,60%	194,93	190,89	194,96	191,86
23/05/2023	1.682.393	-1,00%	197,20	194,89	197,57	194,97