HoneyWell International Inc (HON)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/10/2024 |
1.179.681 |
1,80%
|
208,69
|
203,93
|
209,68
|
207,00
|
| 07/10/2024 |
693.966 |
-0,22%
|
202,16
|
201,92
|
204,33
|
203,33
|
| 04/10/2024 |
637.702 |
0,44%
|
204,57
|
201,64
|
205,00
|
203,78
|
| 03/10/2024 |
751.825 |
-0,49%
|
202,50
|
201,64
|
203,56
|
202,88
|
| 02/10/2024 |
699.795 |
-1,06%
|
205,57
|
203,69
|
206,05
|
203,88
|
| 01/10/2024 |
963.542 |
-0,31%
|
206,43
|
204,83
|
208,00
|
206,07
|
| 30/09/2024 |
1.241.741 |
-0,44%
|
208,10
|
204,28
|
208,75
|
206,71
|
| 27/09/2024 |
1.063.216 |
0,29%
|
207,50
|
207,18
|
210,85
|
207,63
|
| 26/09/2024 |
680.369 |
0,12%
|
207,72
|
206,58
|
208,50
|
207,03
|
| 25/09/2024 |
1.151.127 |
0,74%
|
206,20
|
205,26
|
207,74
|
206,78
|
| 24/09/2024 |
1.017.389 |
0,74%
|
203,77
|
203,18
|
206,00
|
205,27
|
| 23/09/2024 |
1.027.168 |
0,21%
|
204,01
|
202,77
|
204,03
|
203,77
|
| 20/09/2024 |
2.332.297 |
-0,17%
|
203,79
|
201,96
|
203,79
|
203,35
|
| 19/09/2024 |
1.112.065 |
1,02%
|
204,43
|
202,20
|
205,49
|
203,70
|
| 18/09/2024 |
1.001.184 |
-1,27%
|
204,24
|
200,63
|
204,49
|
201,64
|
| 17/09/2024 |
547.024 |
-0,21%
|
205,00
|
203,58
|
205,68
|
204,24
|
| 16/09/2024 |
642.697 |
0,26%
|
206,00
|
203,74
|
206,95
|
204,68
|
| 13/09/2024 |
729.464 |
-0,25%
|
204,47
|
203,57
|
205,62
|
204,15
|
| 12/09/2024 |
858.874 |
0,31%
|
203,95
|
201,90
|
204,95
|
204,67
|
| 11/09/2024 |
1.124.119 |
1,54%
|
201,00
|
197,39
|
204,35
|
204,04
|
| 10/09/2024 |
646.852 |
-0,10%
|
200,30
|
198,70
|
201,18
|
200,95
|
| 09/09/2024 |
873.263 |
1,53%
|
199,98
|
199,16
|
201,69
|
201,16
|
| 06/09/2024 |
1.343.391 |
-2,39%
|
203,00
|
197,85
|
203,01
|
198,13
|
| 05/09/2024 |
608.167 |
-1,25%
|
205,19
|
201,69
|
205,23
|
202,98
|
| 04/09/2024 |
570.283 |
0,33%
|
205,89
|
205,24
|
207,13
|
205,54
|
| 03/09/2024 |
985.804 |
-1,47%
|
207,65
|
204,13
|
207,67
|
204,86
|
| 30/08/2024 |
956.305 |
0,19%
|
208,00
|
205,30
|
208,69
|
207,91
|
| 29/08/2024 |
952.747 |
1,23%
|
206,32
|
204,53
|
208,37
|
207,51
|
| 28/08/2024 |
653.814 |
-0,54%
|
206,61
|
203,82
|
207,00
|
204,995
|
| 27/08/2024 |
934.576 |
1,11%
|
203,97
|
203,77
|
206,29
|
206,11
|
| 26/08/2024 |
723.436 |
0,68%
|
203,59
|
202,95
|
204,79
|
203,85
|
| 23/08/2024 |
1.309.310 |
1,17%
|
201,74
|
200,84
|
202,78
|
202,48
|
| 22/08/2024 |
694.756 |
-0,64%
|
200,75
|
199,33
|
201,29
|
200,14
|
| 21/08/2024 |
672.427 |
0,67%
|
200,84
|
199,89
|
201,78
|
201,42
|
| 20/08/2024 |
898.784 |
0,52%
|
199,00
|
197,93
|
200,51
|
200,07
|
| 19/08/2024 |
804.555 |
0,27%
|
198,46
|
197,93
|
199,39
|
199,04
|
| 16/08/2024 |
1.054.092 |
0,02%
|
197,59
|
196,89
|
199,61
|
198,50
|
| 15/08/2024 |
1.263.170 |
0,44%
|
199,54
|
198,10
|
200,07
|
198,46
|
| 14/08/2024 |
1.351.649 |
0,44%
|
196,00
|
195,57
|
197,79
|
197,60
|
| 13/08/2024 |
1.470.112 |
-0,03%
|
197,26
|
195,61
|
197,35
|
196,73
|
| 12/08/2024 |
1.222.923 |
-0,73%
|
198,46
|
196,58
|
198,50
|
196,79
|
| 09/08/2024 |
840.418 |
-0,80%
|
198,63
|
197,58
|
199,14
|
198,23
|
| 08/08/2024 |
991.696 |
0,96%
|
197,93
|
197,93
|
200,44
|
199,82
|
| 07/08/2024 |
1.251.131 |
-0,44%
|
200,55
|
197,70
|
203,88
|
197,92
|
| 06/08/2024 |
1.312.623 |
-0,46%
|
199,70
|
198,50
|
202,14
|
198,80
|
| 05/08/2024 |
1.740.491 |
-1,95%
|
202,53
|
197,02
|
202,53
|
199,71
|
| 02/08/2024 |
1.393.797 |
-0,44%
|
207,71
|
201,33
|
208,63
|
203,69
|
| 01/08/2024 |
1.566.709 |
-0,08%
|
204,33
|
201,56
|
206,74
|
204,58
|
| 31/07/2024 |
1.347.835 |
1,04%
|
203,76
|
202,14
|
206,69
|
204,75
|
| 30/07/2024 |
1.167.634 |
0,62%
|
201,95
|
201,50
|
203,94
|
202,64
|
| 29/07/2024 |
1.298.341 |
-0,66%
|
203,53
|
199,13
|
203,53
|
201,40
|
