HoneyWell International Inc (HON)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.159.897	-0,21%	213,98	211,93	214,50	214,30
29/12/2022	1.377.271	1,21%	213,09	212,77	215,2203	214,75
28/12/2022	1.176.908	-1,26%	215,93	212,01	216,47	212,19
27/12/2022	1.074.760	0,36%	213,90	213,71	215,78	214,64
23/12/2022	253.861	0,82%	212,00	211,47	214,165	214,05
22/12/2022	1.516.437	-1,30%	214,61	208,99	214,61	212,31
21/12/2022	1.846.873	1,71%	212,96	212,75	215,30	215,10
20/12/2022	1.276.231	0,99%	209,57	209,23	212,76	211,49
19/12/2022	1.924.396	-0,16%	209,23	208,37	212,33	209,41
16/12/2022	5.595.216	0,37%	207,35	206,23	210,29	209,74
15/12/2022	2.062.601	-2,23%	212,89	208,04	213,58	209,93
14/12/2022	1.603.997	-0,11%	216,22	213,05	217,86	214,72
13/12/2022	2.300.390	0,21%	219,55	213,20	219,92	214,96
12/12/2022	2.225.920	1,36%	212,16	211,08	214,58	214,50
09/12/2022	1.689.834	-0,81%	213,35	211,40	214,45	211,62
08/12/2022	1.533.844	-0,05%	213,71	212,2101	214,585	213,35
07/12/2022	1.796.503	0,12%	213,97	212,01	214,09	213,45
06/12/2022	5.257.909	-1,12%	216,27	211,36	216,74	213,19
05/12/2022	5.565.581	-1,59%	217,75	215,20	218,585	215,60
02/12/2022	4.210.815	1,22%	214,83	214,72	219,86	220,04
01/12/2022	6.046.895	-0,98%	216,32	216,3548	220,53	217,39
30/11/2022	5.375.193	1,31%	216,32	213,69	220,61	219,55
29/11/2022	4.347.792	0,44%	215,92	215,22	217,42	216,72
28/11/2022	5.168.984	-1,93%	217,13	215,50	220,205	215,80
25/11/2022	2.858.610	0,55%	217,13	218,59	220,96	220,12
24/11/2022	5.959.535	0,07%	217,13	218,3001	220,665	218,91
23/11/2022	5.959.535	0,07%	217,13	218,3001	220,665	218,91
22/11/2022	5.119.660	1,02%	217,13	217,00	218,95	218,76
21/11/2022	4.954.600	0,95%	215,00	213,85	217,19	216,56
18/11/2022	5.242.768	0,01%	215,76	213,17	217,33	214,53
17/11/2022	5.243.709	0,24%	215,76	212,024	215,34	214,51
16/11/2022	4.903.027	-0,66%	215,76	213,31	216,23	214,00
15/11/2022	4.220.638	1,15%	215,36	213,09	216,19	215,45
14/11/2022	1.735.580	0,13%	212,78	211,83	216,08	213,00
11/11/2022	2.338.615	-0,96%	214,59	211,45	214,93	212,73
10/11/2022	1.949.643	2,96%	214,85	211,15	215,07	214,80
09/11/2022	1.403.475	-0,85%	209,33	208,44	211,50	208,542
08/11/2022	1.451.910	0,76%	209,33	208,8846	212,38	211,36
07/11/2022	1.321.862	0,92%	207,70	207,161	210,23	209,76
04/11/2022	2.226.944	1,69%	206,09	204,21	208,03	207,84
03/11/2022	3.107.884	1,96%	203,10	199,72	206,04	204,39
02/11/2022	2.480.677	-1,30%	203,10	200,08	206,89	200,47
01/11/2022	2.530.741	-0,45%	204,45	201,52	205,02	203,10
31/10/2022	2.129.709	-0,44%	198,60	202,2881	204,99	204,02
28/10/2022	2.600.002	4,35%	198,60	196,69	205,16	205,03
27/10/2022	2.426.559	3,27%	193,15	193,15	199,55	196,49
26/10/2022	2.199.958	0,33%	186,66	189,79	192,9532	190,27
25/10/2022	1.626.778	1,47%	186,66	186,195	189,86	189,65
24/10/2022	1.714.343	2,24%	176,96	183,84	188,08	186,90
21/10/2022	1.284.102	2,93%	176,96	176,52	183,31	182,85
20/10/2022	1.389.931	-0,90%	180,13	177,11	180,82	177,67
19/10/2022	848.857	-0,33%	180,13	177,98	180,83	179,28
18/10/2022	1.002.458	1,58%	180,13	177,64	181,135	179,84
17/10/2022	1.757.460	1,65%	177,66	176,15	178,97	177,04
14/10/2022	1.668.440	-1,58%	178,15	173,83	178,44	174,75
13/10/2022	1.500.711	2,76%	169,40	169,22	178,39	177,55
12/10/2022	1.531.932	-0,48%	173,92	172,20	175,00	172,79
11/10/2022	2.025.814	1,01%	172,92	170,85	175,755	173,62
10/10/2022	1.013.764	0,28%	172,27	170,12	173,80	171,89
07/10/2022	1.441.808	-2,07%	173,08	170,37	174,16	171,41
06/10/2022	1.265.384	-1,57%	177,31	173,855	177,69	175,02
05/10/2022	1.857.852	-0,21%	177,36	175,02	179,7725	177,81
04/10/2022	2.110.814	2,98%	175,60	174,62	178,38	178,19
03/10/2022	2.006.070	3,64%	169,75	169,00	174,375	173,04
30/09/2022	2.352.191	-1,82%	173,36	166,70	171,19	166,97
29/09/2022	1.322.126	-2,12%	173,36	168,11	173,36	170,14
28/09/2022	2.053.710	2,21%	170,86	170,46	174,76	173,83
27/09/2022	1.347.198	0,00%	170,86	168,38	172,46	170,07
26/09/2022	1.611.053	-0,76%	171,53	168,87	172,29	170,07
23/09/2022	1.797.851	-1,08%	172,78	169,92	174,27	171,38
22/09/2022	1.210.301	-0,60%	173,54	172,02	174,74	173,25
21/09/2022	1.688.988	-1,53%	177,91	174,29	179,63	174,30
20/09/2022	1.301.526	-0,91%	177,04	175,07	177,55	177,01
19/09/2022	1.229.329	0,72%	176,00	175,77	179,045	178,63
16/09/2022	1.930.550	0,28%	173,77	172,52	177,64	177,35
15/09/2022	1.854.767	-1,73%	179,14	176,21	179,97	176,86
14/09/2022	2.825.723	-2,96%	185,25	178,21	185,04	179,51
13/09/2022	3.436.458	-3,67%	188,51	184,62	190,04	184,98
12/09/2022	1.269.339	0,18%	193,05	191,38	193,6698	192,03
09/09/2022	1.965.229	2,36%	188,34	188,81	192,01	192,25
08/09/2022	2.058.325	-0,68%	188,34	184,44	188,34	187,80
07/09/2022	1.658.225	1,88%	185,90	185,83	189,76	189,09
06/09/2022	1.734.794	-0,69%	193,09	184,42	188,43	185,60
05/09/2022	1.528.210	-2,01%	193,09	186,23	193,43	186,89
02/09/2022	1.528.210	-2,01%	193,09	186,23	193,43	186,89
01/09/2022	1.261.930	0,73%	189,15	188,54	191,09	190,73
31/08/2022	1.221.626	-0,71%	192,57	189,01	192,66	189,35
30/08/2022	1.161.187	-0,89%	191,96	189,29	192,92	190,70
29/08/2022	931.080	-0,33%	192,78	191,20	193,90	192,42
26/08/2022	1.309.996	-3,68%	199,24	192,95	200,4445	193,06
25/08/2022	1.265.589	1,34%	199,22	197,915	200,50	200,43
24/08/2022	633.377	0,06%	196,74	196,32	198,485	197,66
23/08/2022	901.095	-0,15%	198,15	197,14	198,83	197,55
22/08/2022	1.363.468	-1,85%	199,44	197,3339	199,49	197,84
19/08/2022	1.349.306	-1,06%	202,62	200,855	202,815	201,56
18/08/2022	983.365	0,46%	202,51	202,39	204,00	203,72
17/08/2022	1.135.272	-0,44%	201,81	201,2501	203,97	202,78
16/08/2022	815.630	0,77%	200,42	200,06	204,26	203,80
15/08/2022	1.103.888	0,69%	200,63	199,44	202,70	202,25
12/08/2022	1.768.041	1,19%	199,33	198,31	200,98	200,87