HoneyWell International Inc (HON)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	1.865.109	-0,31%	198,11	197,25	198,92	197,57
27/02/2024	1.765.368	-0,51%	199,59	196,95	199,70	198,18
26/02/2024	1.498.757	-0,72%	200,03	198,21	200,2001	199,19
23/02/2024	1.599.197	-0,09%	200,81	200,55	202,625	200,63
22/02/2024	2.402.180	0,64%	199,43	198,63	201,56	200,81
21/02/2024	1.516.694	0,30%	199,60	198,25	200,3799	199,53
20/02/2024	1.959.647	0,90%	197,63	196,94	199,90	198,94
19/02/2024	841.013	0,00%	197,52	196,47	198,88	197,17
16/02/2024	841.013	1,18%	197,52	196,47	198,88	197,17
15/02/2024	1.376.065	1,58%	196,00	195,63	198,195	197,95
14/02/2024	1.551.727	0,44%	194,44	193,92	195,59	194,87
13/02/2024	2.296.380	-1,69%	193,98	192,80	196,96	194,01
12/02/2024	1.779.768	1,29%	193,98	193,95	197,63	197,35
09/02/2024	2.359.834	0,71%	193,25	192,83	195,225	194,84
08/02/2024	1.806.215	-0,33%	193,59	192,25	194,00	193,46
07/02/2024	2.245.069	0,24%	195,47	193,59	195,715	194,10
06/02/2024	2.533.794	0,33%	192,54	192,04	194,065	193,64
05/02/2024	3.642.574	-1,67%	193,96	192,86	194,85	192,83
02/02/2024	3.232.921	-0,61%	197,12	195,55	200,05	196,11
01/02/2024	4.941.588	-2,44%	207,20	189,66	197,57	197,32
31/01/2024	4.178.400	-1,77%	207,20	201,80	207,71	202,26
30/01/2024	2.948.619	1,40%	201,16	201,16	206,37	205,90
29/01/2024	1.753.069	0,62%	201,43	200,815	203,06	203,05
26/01/2024	1.342.126	-0,38%	201,74	201,40	203,89	201,80
25/01/2024	1.864.159	1,35%	201,74	200,671	203,17	202,56
24/01/2024	2.291.037	-1,51%	202,94	199,71	203,78	199,87
23/01/2024	1.401.393	0,95%	201,23	200,63	203,16	202,94
22/01/2024	2.144.428	0,13%	201,34	200,43	203,92	201,04
19/01/2024	2.159.787	0,33%	200,28	198,70	201,23	200,78
18/01/2024	1.973.924	1,10%	197,72	197,2635	200,54	200,13
17/01/2024	1.877.402	0,09%	196,75	196,00	198,09	197,95
16/01/2024	2.567.377	-1,66%	200,68	197,51	200,975	197,77
15/01/2024	1.877.528	-0,28%	203,39	200,16	203,99	201,10
12/01/2024	1.877.528	-0,28%	203,39	200,16	203,99	201,10
11/01/2024	1.443.907	-0,36%	202,29	199,555	202,59	201,67
10/01/2024	1.854.749	0,38%	201,00	200,42	202,44	202,40
09/01/2024	2.032.356	-0,51%	200,48	198,90	201,71	201,63
08/01/2024	3.219.083	-0,63%	203,12	201,25	203,545	202,25
05/01/2024	1.911.012	-0,67%	204,39	202,26	204,56	203,53
04/01/2024	1.942.380	0,18%	204,12	204,04	206,205	204,90
03/01/2024	2.607.449	-2,14%	208,42	204,42	208,42	204,53
02/01/2024	2.236.771	-0,34%	208,86	208,32	210,605	209,00
29/12/2023	1.760.677	0,26%	207,80	209,02	210,17	209,71
28/12/2023	1.165.731	0,07%	207,80	208,83	209,97	209,17
27/12/2023	1.757.808	0,47%	207,80	207,79	209,64	209,02
26/12/2023	1.433.175	1,17%	206,14	205,88	208,55	208,04
22/12/2023	1.081.038	0,29%	205,05	204,97	207,16	205,64
21/12/2023	1.631.744	1,06%	203,79	203,43	205,205	205,05
20/12/2023	2.449.097	-0,83%	203,71	202,88	205,35	202,90
19/12/2023	1.903.875	-0,24%	204,26	203,49	204,85	204,60
18/12/2023	2.002.496	0,84%	204,01	203,48	205,38	205,10
15/12/2023	4.539.364	-0,01%	204,00	202,44	205,045	203,40
14/12/2023	2.709.990	0,16%	204,00	202,46	204,644	203,41
13/12/2023	1.770.447	0,78%	202,60	200,25	203,16	203,08
12/12/2023	2.371.248	0,56%	202,00	200,864	202,27	201,51
11/12/2023	2.062.297	2,97%	196,45	196,42	200,49	200,39
08/12/2023	3.415.159	-1,61%	196,04	193,01	197,23	194,61
07/12/2023	2.001.548	0,00%	198,99	197,46	199,00	197,79
06/12/2023	1.747.057	0,43%	197,52	197,28	199,125	197,79
05/12/2023	1.937.324	-0,71%	197,52	195,331	197,84	196,95
04/12/2023	2.018.114	0,29%	196,52	196,46	198,459	198,36
01/12/2023	2.210.561	0,95%	196,50	195,39	198,085	197,78
30/11/2023	2.292.559	0,86%	194,27	194,03	196,12	195,92
29/11/2023	1.403.663	-0,01%	195,53	193,93	196,32	194,26
28/11/2023	2.406.029	0,67%	192,99	192,41	195,06	194,27
27/11/2023	2.116.095	-0,23%	192,61	192,35	193,68	192,97
24/11/2023	734.864	0,46%	191,10	192,41	193,71	193,20
23/11/2023	1.447.833	0,02%	191,10	190,13	192,87	191,27
22/11/2023	1.425.252	0,56%	191,10	190,13	192,87	192,31
21/11/2023	1.290.154	-0,29%	191,09	190,105	191,61	191,24
20/11/2023	1.507.237	0,31%	190,67	190,07	192,375	191,80
17/11/2023	1.755.268	0,26%	191,79	189,93	191,79	191,21
16/11/2023	1.604.401	0,61%	191,01	190,41	192,33	190,71
15/11/2023	3.157.928	-0,36%	190,35	188,78	191,76	189,55
14/11/2023	2.268.366	2,00%	186,80	188,77	190,67	190,24
13/11/2023	1.315.651	-0,11%	186,80	185,71	187,51	186,51
10/11/2023	1.695.686	1,65%	184,61	183,80	186,92	186,71
09/11/2023	1.991.640	0,78%	183,87	183,20	185,25	184,97
08/11/2023	2.334.887	-1,07%	186,88	183,78	186,88	184,62
07/11/2023	1.747.142	-0,48%	186,77	185,56	187,2542	186,61
06/11/2023	1.611.129	-0,79%	188,67	187,02	188,90	187,50
03/11/2023	2.196.837	1,37%	188,14	188,1104	190,21	188,99
02/11/2023	2.481.364	1,33%	185,60	184,15	187,115	186,43
01/11/2023	2.137.923	0,40%	184,19	181,42	184,2688	183,99
31/10/2023	2.792.103	1,95%	179,50	179,18	183,92	183,26
30/10/2023	2.007.161	1,55%	177,54	176,605	180,30	179,75
27/10/2023	1.131.477	0,91%	175,65	175,47	179,12	177,67
26/10/2023	3.504.820	-1,14%	181,45	174,88	182,993	176,06
25/10/2023	2.955.206	-1,86%	181,45	177,98	181,67	178,09
24/10/2023	1.800.574	0,52%	181,59	180,27	182,97	181,46
23/10/2023	1.508.112	-0,44%	181,59	180,40	183,08	180,52
20/10/2023	2.419.703	-0,52%	182,65	181,06	183,74	181,32
19/10/2023	1.899.753	-0,65%	185,63	181,86	185,8569	182,27
18/10/2023	1.756.282	-1,53%	185,63	183,07	186,04	183,47
17/10/2023	1.434.970	0,05%	185,34	185,22	187,27	186,32
16/10/2023	1.923.333	1,46%	185,61	185,35	187,50	186,23
13/10/2023	1.692.669	-0,21%	184,85	182,36	187,39	183,56
12/10/2023	1.774.234	-1,85%	187,36	182,835	187,39	183,94
11/10/2023	1.665.401	0,57%	187,87	185,9517	188,29	187,40
10/10/2023	2.258.514	-0,10%	187,87	184,38	186,98	186,34