HoneyWell International Inc (HON)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/02/2026 |
1.470.995 |
0,02%
|
226,53
|
225,08
|
228,295
|
227,56
|
| 30/01/2026 |
3.341.889 |
0,12%
|
226,77
|
225,57
|
229,58
|
227,52
|
| 29/01/2026 |
2.707.442 |
4,89%
|
221,24
|
221,00
|
227,86
|
227,24
|
| 28/01/2026 |
1.695.847 |
-1,93%
|
220,59
|
216,21
|
221,22
|
216,64
|
| 27/01/2026 |
1.330.185 |
-0,11%
|
221,22
|
220,115
|
222,72
|
220,91
|
| 26/01/2026 |
1.662.719 |
-0,14%
|
221,36
|
219,75
|
221,795
|
221,16
|
| 23/01/2026 |
1.578.185 |
-0,49%
|
221,97
|
220,59
|
223,16
|
221,46
|
| 22/01/2026 |
1.876.556 |
1,54%
|
219,88
|
219,88
|
223,36
|
222,54
|
| 21/01/2026 |
1.915.957 |
1,91%
|
215,87
|
215,85
|
220,40
|
219,17
|
| 20/01/2026 |
2.902.534 |
-1,97%
|
216,69
|
214,25
|
218,31
|
215,07
|
| 16/01/2026 |
3.229.043 |
2,03%
|
219,22
|
216,855
|
220,62
|
219,39
|
| 15/01/2026 |
2.194.323 |
0,93%
|
213,40
|
211,85
|
215,55
|
215,02
|
| 14/01/2026 |
1.661.831 |
1,31%
|
213,09
|
210,98
|
214,57
|
213,04
|
| 13/01/2026 |
1.737.175 |
0,81%
|
209,27
|
208,40
|
211,21
|
210,28
|
| 12/01/2026 |
1.741.873 |
0,59%
|
206,76
|
204,67
|
208,71
|
208,60
|
| 09/01/2026 |
2.620.430 |
1,04%
|
204,65
|
203,51
|
208,74
|
207,38
|
| 08/01/2026 |
1.812.829 |
2,87%
|
198,94
|
198,94
|
205,49
|
205,24
|
| 07/01/2026 |
1.772.727 |
-2,65%
|
205,11
|
198,54
|
205,75
|
199,51
|
| 06/01/2026 |
1.629.837 |
1,91%
|
200,40
|
200,40
|
205,54
|
204,94
|
| 20/11/2025 |
1.230.667 |
-1,28%
|
192,43
|
186,78
|
193,17
|
188,14
|
| 19/11/2025 |
1.378.844 |
-0,46%
|
190,675
|
189,04
|
191,29
|
190,57
|
| 18/11/2025 |
2.025.408 |
-2,36%
|
191,86
|
190,62
|
193,81
|
191,45
|
| 17/11/2025 |
1.146.429 |
-1,49%
|
197,89
|
194,98
|
199,30
|
196,08
|
| 14/11/2025 |
1.467.943 |
-0,42%
|
198,46
|
195,73
|
199,49
|
199,04
|
| 13/11/2025 |
1.749.044 |
-0,85%
|
201,27
|
199,56
|
203,00
|
199,87
|
| 12/11/2025 |
2.205.037 |
0,59%
|
200,79
|
199,78
|
202,28
|
201,59
|
| 11/11/2025 |
1.464.527 |
2,21%
|
196,48
|
195,82
|
201,50
|
200,41
|
| 10/11/2025 |
1.494.524 |
1,03%
|
194,99
|
193,67
|
196,48
|
196,07
|
| 07/11/2025 |
1.529.376 |
-0,94%
|
196,10
|
193,74
|
196,39
|
194,07
|
| 06/11/2025 |
1.243.583 |
-0,58%
|
196,18
|
195,23
|
197,25
|
195,91
|
| 05/11/2025 |
1.810.797 |
0,30%
|
196,18
|
195,32
|
199,62
|
197,05
|
| 04/11/2025 |
2.308.485 |
-0,66%
|
197,66
|
194,71
|
197,725
|
196,46
|
| 03/11/2025 |
1.867.090 |
-1,77%
|
201,33
|
197,12
|
201,33
|
197,77
|
| 31/10/2025 |
1.350.849 |
0,61%
|
198,87
|
198,67
|
201,82
|
201,33
|
| 30/10/2025 |
2.461.410 |
-6,00%
|
201,80
|
199,80
|
205,17
|
200,11
|
| 29/10/2025 |
1.362.287 |
-0,71%
|
213,38
|
210,51
|
214,40
|
212,89
|
| 28/10/2025 |
1.137.317 |
-0,31%
|
214,55
|
213,26
|
215,38
|
214,41
|
| 27/10/2025 |
2.062.221 |
-0,50%
|
219,00
|
214,80
|
219,00
|
215,07
|
| 24/10/2025 |
2.957.253 |
-2,05%
|
220,67
|
214,78
|
220,67
|
216,14
|
| 23/10/2025 |
3.068.275 |
6,81%
|
215,00
|
214,665
|
222,45
|
220,67
|
| 22/10/2025 |
1.669.711 |
-1,18%
|
209,80
|
206,00
|
210,17
|
206,61
|
| 21/10/2025 |
1.377.707 |
1,48%
|
206,14
|
205,975
|
210,49
|
209,08
|
| 20/10/2025 |
1.656.996 |
1,51%
|
204,34
|
204,34
|
206,16
|
206,03
|
| 17/10/2025 |
1.395.720 |
-0,10%
|
203,13
|
202,12
|
205,00
|
202,96
|
| 16/10/2025 |
1.083.269 |
0,33%
|
203,70
|
202,32
|
204,86
|
203,17
|
| 15/10/2025 |
1.522.575 |
-2,93%
|
208,78
|
202,14
|
209,41
|
202,50
|
| 14/10/2025 |
1.621.265 |
2,81%
|
201,42
|
201,39
|
208,73
|
208,61
|
| 13/10/2025 |
1.357.966 |
1,00%
|
202,39
|
200,66
|
203,00
|
202,91
|
| 10/10/2025 |
2.434.557 |
-1,63%
|
204,97
|
200,75
|
205,45
|
200,91
|
| 09/10/2025 |
1.355.334 |
-2,68%
|
209,99
|
203,50
|
210,00
|
204,23
|
| 08/10/2025 |
1.057.409 |
0,42%
|
208,84
|
207,90
|
209,88
|
209,85
|
| 07/10/2025 |
1.636.703 |
-0,01%
|
208,63
|
207,81
|
209,535
|
208,98
|
| 06/10/2025 |
2.105.114 |
-0,02%
|
210,00
|
207,87
|
210,49
|
209,00
|
| 03/10/2025 |
1.990.112 |
-0,93%
|
210,98
|
208,42
|
212,01
|
209,05
|
| 02/10/2025 |
1.715.092 |
0,39%
|
210,50
|
210,09
|
213,00
|
211,01
|
| 01/10/2025 |
1.514.258 |
-0,15%
|
210,50
|
209,99
|
212,79
|
210,18
|
| 30/09/2025 |
1.851.535 |
0,58%
|
208,95
|
208,49
|
211,11
|
210,50
|
| 29/09/2025 |
2.687.289 |
0,52%
|
209,89
|
204,40
|
210,16
|
209,28
|
| 26/09/2025 |
1.223.018 |
0,24%
|
208,25
|
207,41
|
208,995
|
208,19
|
| 25/09/2025 |
1.358.930 |
-0,43%
|
208,90
|
207,31
|
209,38
|
207,70
|
| 24/09/2025 |
1.870.173 |
-0,34%
|
209,30
|
208,24
|
210,25
|
208,60
|
| 23/09/2025 |
2.612.438 |
0,15%
|
209,51
|
208,82
|
211,02
|
209,31
|
| 22/09/2025 |
1.567.073 |
-0,18%
|
208,66
|
207,39
|
210,49
|
209,00
|
| 19/09/2025 |
6.030.471 |
-0,39%
|
211,10
|
207,44
|
211,10
|
209,37
|
| 18/09/2025 |
1.544.863 |
-0,70%
|
211,01
|
210,07
|
213,37
|
210,20
|
| 17/09/2025 |
1.984.495 |
0,35%
|
211,67
|
210,25
|
213,63
|
211,68
|
| 16/09/2025 |
1.166.969 |
-0,37%
|
211,68
|
210,60
|
213,25
|
210,95
|
| 15/09/2025 |
1.146.382 |
0,13%
|
211,65
|
210,70
|
212,88
|
211,74
|
| 12/09/2025 |
1.216.660 |
-1,79%
|
214,05
|
210,94
|
214,58
|
211,46
|
| 11/09/2025 |
2.077.014 |
1,71%
|
211,92
|
211,58
|
216,14
|
215,31
|
| 10/09/2025 |
1.700.293 |
-1,17%
|
214,05
|
211,395
|
214,31
|
211,70
|
| 09/09/2025 |
979.250 |
-0,26%
|
214,96
|
211,96
|
215,11
|
214,20
|
| 08/09/2025 |
2.058.298 |
0,23%
|
214,58
|
212,54
|
215,20
|
214,75
|
| 05/09/2025 |
1.233.667 |
-0,42%
|
214,98
|
213,38
|
216,27
|
214,25
|
| 04/09/2025 |
1.846.365 |
0,54%
|
213,00
|
212,14
|
215,62
|
215,16
|
| 03/09/2025 |
1.450.821 |
-1,65%
|
217,00
|
212,57
|
217,21
|
214,00
|
| 02/09/2025 |
1.210.156 |
-0,87%
|
217,03
|
215,40
|
218,11
|
217,60
|
| 29/08/2025 |
840.382 |
-0,84%
|
221,07
|
219,22
|
221,55
|
219,50
|
| 28/08/2025 |
909.902 |
0,05%
|
221,70
|
219,78
|
221,78
|
221,35
|
| 27/08/2025 |
859.721 |
-0,59%
|
221,62
|
220,90
|
222,66
|
221,25
|
| 26/08/2025 |
2.186.051 |
0,88%
|
220,07
|
219,98
|
222,80
|
222,56
|
| 25/08/2025 |
863.227 |
-1,00%
|
221,74
|
220,50
|
222,39
|
220,61
|
| 22/08/2025 |
1.093.611 |
2,49%
|
219,56
|
219,07
|
223,06
|
222,83
|
| 21/08/2025 |
1.014.619 |
0,19%
|
216,49
|
215,79
|
217,77
|
217,42
|
| 20/08/2025 |
1.773.515 |
0,12%
|
217,06
|
216,29
|
219,515
|
217,00
|
| 19/08/2025 |
877.277 |
0,16%
|
216,26
|
215,48
|
218,15
|
216,74
|
| 18/08/2025 |
1.701.107 |
-0,17%
|
216,73
|
215,95
|
217,255
|
216,40
|
| 15/08/2025 |
1.255.151 |
-0,66%
|
218,02
|
215,80
|
218,02
|
216,77
|
| 14/08/2025 |
901.874 |
-0,70%
|
219,00
|
217,30
|
219,00
|
218,20
|
| 13/08/2025 |
1.297.372 |
1,26%
|
217,40
|
217,21
|
219,92
|
219,74
|
| 12/08/2025 |
1.529.990 |
0,26%
|
216,61
|
215,57
|
217,21
|
217,01
|
| 11/08/2025 |
784.463 |
0,06%
|
216,31
|
214,26
|
216,57
|
216,45
|
| 08/08/2025 |
1.073.439 |
-0,12%
|
216,77
|
216,00
|
217,58
|
216,31
|
| 07/08/2025 |
1.073.051 |
-1,21%
|
220,28
|
215,61
|
220,51
|
216,58
|
| 06/08/2025 |
951.724 |
-0,83%
|
221,65
|
219,01
|
221,65
|
219,23
|
| 05/08/2025 |
1.143.128 |
0,12%
|
220,02
|
219,60
|
221,28
|
221,06
|
| 04/08/2025 |
1.258.213 |
1,41%
|
218,32
|
217,80
|
220,80
|
220,79
|
| 01/08/2025 |
1.635.568 |
-2,09%
|
221,29
|
217,16
|
221,37
|
217,71
|
| 31/07/2025 |
1.322.851 |
0,09%
|
221,56
|
221,39
|
223,65
|
222,35
|
| 30/07/2025 |
1.962.121 |
0,20%
|
222,39
|
221,24
|
224,37
|
222,16
|
