QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-0,660945051298341203,53201,4199,13203,53 %
30/07/20240,615690171167634201,95202,64201,5203,94 %
31/07/20241,041255431347835203,76204,75202,14206,69 %
01/08/2024-0,083028081566709204,33204,58201,56206,74 %
02/08/2024-0,435037641393797207,71203,69201,33208,63 %
05/08/2024-1,953949631740491202,53199,71197,02202,53 %
06/08/2024-0,455660711312623199,7198,8198,5202,14 %
07/08/2024-0,442655941251131200,55197,92197,7203,88 %
08/08/20240,95998383991696197,93199,82197,93200,44 %
09/08/2024-0,79571614840418198,63198,23197,58199,14 %
12/08/2024-0,72642891222923198,46196,79196,58198,5 %
13/08/2024-0,030489351470112197,26196,73195,61197,35 %
14/08/20240,442230471351649196197,6195,57197,79 %
15/08/20240,435222671263170199,54198,46198,1200,07 %
16/08/20240,02015521054092197,59198,5196,89199,61 %
19/08/20240,2720403804555198,46199,04197,93199,39 %
20/08/20240,51748392898784199200,07197,93200,51 %
21/08/20240,67476383672427200,84201,42199,89201,78 %
22/08/2024-0,63548803694756200,75200,14199,33201,29 %
23/08/20241,169181571309310201,74202,48200,84202,78 %
26/08/20240,67661004723436203,59203,85202,95204,79 %
27/08/20241,10865833934576203,97206,11203,77206,29 %
28/08/2024-0,54097327653814206,61204,995203,82207 %
29/08/20241,22685919952747206,32207,51204,53208,37 %
30/08/20240,19276179956305208207,91205,3208,69 %
03/09/2024-1,46698091985804207,65204,86204,13207,67 %
04/09/20240,331934570283205,89205,54205,24207,13 %
05/09/2024-1,24549966608167205,19202,98201,69205,23 %
06/09/2024-2,389397971343391203198,13197,85203,01 %
09/09/20241,52929895873263199,98201,16199,16201,69 %
10/09/2024-0,10439451646852200,3200,95198,7201,18 %
11/09/20241,537695941124119201204,04197,39204,35 %
12/09/20240,30876299858874203,95204,67201,9204,95 %
13/09/2024-0,25406752729464204,47204,15203,57205,62 %
16/09/20240,25961303642697206204,68203,74206,95 %
17/09/2024-0,21496971547024205204,24203,58205,68 %
18/09/2024-1,273012141001184204,24201,64200,63204,49 %
19/09/20241,021622691112065204,43203,7202,2205,49 %
20/09/2024-0,171821312332297203,79203,35201,96203,79 %
23/09/20240,206540451027168204,01203,77202,77204,03 %
24/09/20240,736124061017389203,77205,27203,18206 %
25/09/20240,735616511151127206,2206,78205,26207,74 %
26/09/20240,12090144680369207,72207,03206,58208,5 %
27/09/20240,289813071063216207,5207,63207,18210,85 %
30/09/2024-0,443095891241741208,1206,71204,28208,75 %
01/10/2024-0,3096125963542206,43206,07204,83208 %
02/10/2024-1,06274567699795205,57203,88203,69206,05 %
03/10/2024-0,4904846751825202,5202,88201,64203,56 %
04/10/20240,44361199637702204,57203,78201,64205 %
07/10/2024-0,22082638693966202,16203,33201,92204,33 %
08/10/20241,804947621179681208,69207203,93209,68 %
09/10/20243,236714981424262207213,7206,92214,03 %
10/10/2024-0,046794571607539211,5213,6211,27213,67 %
11/10/20241,118913861445003215215,99213,8216,55 %
14/10/20240,74540488756100216,24217,6215,3217,72 %
15/10/2024-0,151654411289668218217,27216,49219,2 %
16/10/20240,77783403852937217,07218,96216,73219,56 %
17/10/20240,269455611350756220219,55218,45220,08 %
18/10/20241,125028471589374217,77222,02217,77222,07 %
21/10/2024-0,23421313971035222,94221,5220,09222,94 %
22/10/20240,383747181299688220,55222,35219,8222,82 %
23/10/2024-0,903980211812858221,54220,34219,18222,62 %
24/10/2024-5,101207232353380214209,1208,9216,17 %
25/10/2024-0,526064081890547209,1208206,64210,36 %
28/10/2024-0,913461541925108208,19206,1204,91208,51 %
29/10/2024-0,058224161696842205,01205,98203,11207,6 %
30/10/2024-0,864161571499676204,45204,2203,1206,57 %
31/10/20240,724779631730583204,65205,68203,45206,14 %
01/11/20241,706534421473341206,29209,19205,85209,48 %
04/11/2024-0,788756631380303208,83207,54206,46208,83 %
05/11/20240,597475192318986208,2208,78206,73211,83 %
06/11/20243,649774882312734211,61216,4209,1216,89 %
07/11/20240,508317931840232216,95217,5215,57218,35 %
08/11/20240,914942531631672218219,49216,645219,7 %
11/11/20242,619709332582956219,91225,24219,91225,32 %
12/11/20243,849227493399993239,74233,91229,64242,5 %
13/11/2024-0,359112481815238235233,07232,21236,53 %
14/11/2024-1,029733561348786233,36230,67230,285234,5 %
15/11/2024-0,728313171574306229228,99228,68231,06 %
18/11/2024-0,061138041311458229,48228,85228,29230,05 %
19/11/2024-0,284028841511511227,33228,2226,37228,89 %
20/11/2024-0,67046451632102227,24226,67225,44228,35 %
21/11/2024-0,255878592344160228,87226,09224,82228,87 %
22/11/20241,335751251393312227,75229,11227,39230,12 %
25/11/20240,650342631500580231,12230,6229,73231,8 %
26/11/2024-0,086730271541588231,8230,4229,88232,31 %
27/11/2024-0,329861111218139232,18229,64229,47232,92 %
29/11/20241,43267723856256229,41232,93229,41233,23 %
02/12/2024-1,279354311106535233,19229,95229,82233,59 %
03/12/2024-1,300282671410011228,24226,96223,26228,97 %
04/12/20241,24691576924895227,49229,79227,01230,14 %
05/12/2024-1,523129811101234229,95226,29225,59230,14 %
06/12/20240,03977197935506227,29226,38225,71227,79 %
09/12/2024-0,56983832956573226,64225,09224,95227,62 %
10/12/20241,772624281364362225,09229,08224,73229,53 %
11/12/2024-0,008730571658179231,89229,06227,92234 %
12/12/2024-0,598096571002399227,75227,69227,35229,94 %
13/12/2024-0,030743551056123225,94227,62225,87229,07 %
16/12/20243,681574552577078232,46236230,15237,92 %
17/12/2024-1,216101692160594238,16233,13231,64238,28 %
18/12/2024-2,689486552676150233,51226,86226,41234,7 %
19/12/20240,008816011789572228,62226,88226,3233,18 %
20/12/20240,634696764115590225,16228,32224,62229,75 %
23/12/2024-0,51681851230356227,77227,14225,95228,075 %
24/12/20240,77485251794557226,65228,9226229,28 %
26/12/20241,293141111258613228,78231,86228,42232 %
27/12/2024-1,013542661380324230,57229,51228,82231,56 %
30/12/2024-1,26791861881092227,15226,6225,4227,43 %
31/12/2024-0,31332745801243227,15225,89225,6227,49 %
02/01/2025-0,16379654739405227,07225,52224,66227,98 %
03/01/20250,44341965906789225,98226,52225,98227,39 %
06/01/2025-2,110188951105491224,68221,74221,36226,9 %
07/01/2025-0,500586271157182221,5220,63219,95223,05 %
08/01/2025-0,208493861044596220,09220,17219,25221,35 %
10/01/2025-0,899305081314066219,97218,19216,365220 %
13/01/20250,417067691779704217,67219,1217,42228,83 %
14/01/2025-0,273847561256118220,34218,5214,7220,36 %
15/01/20250,475972541515707219,78219,54216,26220,525 %
16/01/20251,434818261406074220222,69219,93224,51 %
17/01/2025-0,049396021532342226,84222,58222,29226,84 %
21/01/20251,118698891640925223,37225,07223,37227,55 %
22/01/2025-0,879726311067344224223,09222,69224,54 %
23/01/20251,15200143898400223,45225,66222,82226,06 %
24/01/2025-1,83904992372646225221,51221,28227,1 %
27/01/20251,896076931226192220,25225,71220,1225,86 %
28/01/2025-2,21966241734608224,14220,7220,2224,41 %
29/01/20250,15858632610046220,95221,05220,71222,78 %
30/01/20251,36168288559875222,05224,06222,05224,63 %
31/01/2025-0,15174507893424222,85223,72222,545225,9 %
03/02/2025-0,585553371228633222,5222,41219,84223,26 %
04/02/20250,512566881327400224,57223,55223,11225,33 %
05/02/2025-0,536792661546875223,55222,35219,36224,19 %
06/02/2025-5,635259733258335215209,82206,245215,23 %
07/02/2025-2,049375662064839212205,52205,38213,3 %
10/02/20251,459711951925358206,86208,52205,08209,15 %
11/02/2025-0,75772108976562206,57206,94205,87209,29 %
12/02/2025-0,93263748993071205205,01204,25206,24 %
13/02/20250,126823081176923206,51205,27204,67207,24 %
14/02/2025-1,227651391681311204,82202,75201,54205,13 %
18/02/20252,609124541514429204,56208,04202,8208,35 %
19/02/20251,331474721567031208210,81207,97211,69 %
20/02/20250,256154831092301209,59211,35208,87211,5 %
21/02/20250,27915782317274211,16211,94209,5212,49 %
24/02/2025-0,957818252585846211,76209,91209,73215,19 %
25/02/20250,995664811385646211,15212211,15213,82 %
26/02/2025-0,316037741299718210,83211,33209,81212,69 %
27/02/20250,444801971070651211,79212,27211,66214,87 %
28/02/20250,292080841773869212,99212,89210,7213,73 %
03/03/2025-0,408661752054174213,72212,02211,06216 %
04/03/2025-1,896047541764725211,7208207,84212,53 %
05/03/20250,778846151655574208209,62206,83210,38 %
06/03/20250,782368091925332208,94211,26208,19211,61 %
07/03/20251,543122221878735211,25214,52211,03215,34 %
10/03/2025-0,32630991472985214,29213,82213,59218,43 %
11/03/2025-2,44598261926676212,82208,59207213,5 %
12/03/2025-1,073876981207142207,08206,35204,74207,73 %
13/03/20250,16476861396419205,66206,69205,11207,9 %
14/03/20251,345009431460858208,47209,47208,315211,11 %
17/03/20250,453525561386530207,8210,42207,77211,1 %
18/03/2025-0,32316321111829210,41209,74208,85211,5 %
19/03/2025-0,519691051889929210,29208,65208,31212,12 %
20/03/20251,073568181476470207,59210,89207,39211,65 %
21/03/2025-0,365119263477591209,13210,12208,82211,43 %
24/03/20250,823339041477095211,64211,85210,66212,64 %
25/03/20250,127448671381621211,09212,12210,31213 %
26/03/20250,471431271769579212,73213,12212,73217 %
27/03/20250,492680181593290213,1214,17212,5215,21 %
28/03/2025-1,788299011052372214,27210,34209,97214,9 %
31/03/20250,670343251537726210,83211,75209,8212,44 %
01/04/20250,802833531107036210,89213,45209,93213,57 %
02/04/20251,189974231466425212,49215,99212,46216,4 %
03/04/2025-4,310384742204019213,59206,68206,4216,27 %
04/04/2025-7,591445713256729203,25190,99190,72204,62 %
07/04/2025-1,848264313143136190,9187,46183,42195,77 %
08/04/2025-2,453856822231310188,24182,86180,88191,09 %
09/04/20258,881111233822666180,99199,1179,47199,73 %
10/04/2025-2,867905582160259196,99193,39188,8199,35 %
11/04/20252,668183461942596192,78198,55192,12199,38 %
14/04/20250,85620751508994199,02200,25198,6201,32 %
15/04/2025-0,71910112876340200,83198,81198,43202,36 %
16/04/2025-2,781550221823603197,5193,28192,56198,48 %
17/04/20251,717715231404794195,25196,6195198,28 %
21/04/2025-1,205493391583071194,98194,23192,14195,66 %
22/04/20252,131493591906785195,86198,37195,41199,58 %
23/04/2025-0,534354991812774199,63197,31196,87201,16 %
24/04/20251,738381231245890197,33200,74196,82201,54 %
25/04/2025-0,787087781629522199,6199,16197,81200,47 %
28/04/20250,753163291941981199,57200,66197,99201,71 %
29/04/20255,397189282252945207,45211,49207,16212,37 %
30/04/2025-0,468107241760191211,12210,5205,79211,64 %
01/05/20250,114014251282904210,4210,74209,78211,43 %
02/05/20251,608617251180208212,18214,13212,18214,93 %
05/05/20250,056040722063746213,01214,25212,47215,52 %
06/05/2025-2,016336061435974212,9209,93209,485213,25 %
07/05/20252,229314531250104213,72214,61213,14216,73 %
08/05/2025-0,032617311611297215,7214,54213,88216,66 %
09/05/2025-0,703831451050900214,54213,03212,71214,775 %
12/05/20252,962024131327744218219,34216,53219,44 %
13/05/2025-0,510622781554987219,76218,22218,06220,22 %
14/05/2025-0,476583261144616217,04217,18215,85218,17 %
15/05/20252,352887011515665217,7222,29217,7222,98 %
16/05/20250,265419051469591221,89222,88220,75222,99 %
19/05/20250,924264181178533221,61224,94220,8225,1 %
20/05/20250,053347561037205223,26225,06223,26225,195 %
21/05/2025-1,41739981554826224,43221,87221,51224,96 %
22/05/20250,79325731937030221,9223,63221,485225 %
23/05/2025-0,71546751832394220,82222,03220,82222,98 %
27/05/20251,995225871293248224,2226,46222,39226,75 %
28/05/2025-0,81692131932399226,46224,61224,18227,81 %
29/05/20250,258225371840337225,54225,19223,29225,91 %
30/05/20250,657222793111158226,51226,67223,805227 %
02/06/2025-0,50734548799222225225,52223,05225,84 %
03/06/20250,55427457937215225226,77224,99227,21 %
04/06/20250,2998633653350227,48227,45226,27228,76 %
05/06/2025-0,342932511568457227,47226,67226,12227,89 %
06/06/20250,93086866784040229228,78228,15230,45 %
09/06/2025-0,72121689886568228,69227,13226,53228,695 %
10/06/2025-0,38304055663061227,12226,26225,74227,35 %
11/06/2025-0,19446654783619226225,82221,68226,8 %
12/06/20250,10185103758747225,03226,05224,76226,7 %
13/06/2025-0,77858881771834224,9224,29223,6226,13 %
16/06/2025-0,08917027805419225,57224,09223,56226,31 %
17/06/2025-1,026373331046400223,6221,79221,52224,09 %
18/06/20250,036070161063191222,16221,87221223,56 %
20/06/2025-0,031550013389278223,4221,8220,24223,4 %
23/06/20251,325518491231184223,32224,74221,735225 %
24/06/2025-0,062294211902130225,68224,6223,65226 %
25/06/2025-1,251113091091337224,68221,79221,15224,68 %
26/06/20252,06952523996817222,84226,38222,13226,48 %
27/06/20251,091085782467354226,17228,85225,91228,94 %
30/06/20251,760978811940213228,85232,88228,41233,56 %
01/07/20252,529199591524960233,44238,77233,41238,87 %
02/07/20250,205218411339155238,16239,26237,14240,5 %
03/07/20250,47646911562865240240,4239,39241,235 %
07/07/2025-0,436772051070660239,87239,35237,94240,9 %
08/07/20250,18800919896393239,35239,8239,265241,64 %
09/07/2025-0,45037531792257240,7238,72236,76241,68 %
10/07/2025-0,81685657776479237,82236,77236,53239,35 %
11/07/2025-0,35477468880107235,13235,93234,17236,05 %
14/07/20250,90281016740079236,59238,06235,03238,75 %
15/07/2025-1,15937159740304237,19235,3235,19237,58 %
16/07/20250,671483211098283235,46236,88233,23237 %
17/07/20250,62901047834329236,61238,37236,25238,58 %
18/07/2025-0,767714061644951239,72236,54235,26239,72 %
21/07/2025-0,55804515966808236,54235,22235,18238,28 %
22/07/20250,57818213909276235,14236,58234,4237 %
23/07/20251,13703611502230237,23239,27237,23240,5 %
24/07/2025-6,181301463355002226,12224,48223,85230,55 %
25/07/2025-0,106913762322704226,32224,24222,29226,32 %
28/07/20250,374598641283902224,95225,08224,74227,72 %
29/07/2025-1,492802561737766225,82221,72221,25225,85 %
30/07/20250,198448491962121222,39222,16221,24224,37 %
31/07/20250,085523951322851221,56222,35221,39223,65 %
01/08/2025-2,086800091635568221,29217,71217,16221,37 %
04/08/20251,414726011258213218,32220,79217,8220,8 %
05/08/20250,122288151143128220,02221,06219,6221,28 %
06/08/2025-0,82782955951724221,65219,23219,01221,65 %
07/08/2025-1,208776171073051220,28216,58215,61220,51 %
08/08/2025-0,124665251073439216,77216,31216217,58 %
11/08/20250,06472193784463216,31216,45214,26216,57 %
12/08/20250,258720261529990216,61217,01215,57217,21 %
13/08/20251,258006541297372217,4219,74217,21219,92 %
14/08/2025-0,70082825901874219218,2217,3219 %
15/08/2025-0,655362051255151218,02216,77215,8218,02 %
18/08/2025-0,170687831701107216,73216,4215,95217,255 %
19/08/20250,15711645877277216,26216,74215,48218,15 %
20/08/20250,11995941773515217,06217216,29219,515 %
21/08/20250,193548391014619216,49217,42215,79217,77 %
22/08/20252,488271551093611219,56222,83219,07223,06 %
25/08/2025-0,99627519863227221,74220,61220,5222,39 %
26/08/20250,883912792186051220,07222,56219,98222,8 %
27/08/2025-0,58860532859721221,62221,25220,9222,66 %
28/08/20250,04519774909902221,7221,35219,78221,78 %
29/08/2025-0,83578044840382221,07219,5219,22221,55 %
02/09/2025-0,865603641210156217,03217,6215,4218,11 %
03/09/2025-1,654411761450821217214212,57217,21 %
04/09/20250,542056071846365213215,16212,14215,62 %
05/09/2025-0,422941071233667214,98214,25213,38216,27 %
08/09/20250,233372232058298214,58214,75212,54215,2 %
09/09/2025-0,25611176979250214,96214,2211,96215,11 %
10/09/2025-1,167133521700293214,05211,7211,395214,31 %
11/09/20251,705243272077014211,92215,31211,58216,14 %
12/09/2025-1,788119461216660214,05211,46210,94214,58 %
15/09/20250,132412751146382211,65211,74210,7212,88 %
16/09/2025-0,373099081166969211,68210,95210,6213,25 %
17/09/20250,346053571984495211,67211,68210,25213,63 %
18/09/2025-0,699168561544863211,01210,2210,07213,37 %
19/09/2025-0,394862046030471211,1209,37207,44211,1 %
22/09/2025-0,176720641567073208,66209207,39210,49 %
23/09/20250,148325362612438209,51209,31208,82211,02 %
24/09/2025-0,339209781870173209,3208,6208,24210,25 %
25/09/2025-0,431447751358930208,9207,7207,31209,38 %
26/09/20250,235917191223018208,25208,19207,41208,995 %
29/09/20250,523560212687289209,89209,28204,4210,16 %
30/09/20250,582951071851535208,95210,5208,49211,11 %
01/10/2025-0,1520191514258210,5210,18209,99212,79 %
02/10/20250,394899611715092210,5211,01210,09213 %
03/10/2025-0,928865931990112210,98209,05208,42212,01 %
06/10/2025-0,023917722105114210209207,87210,49 %
07/10/2025-0,009569381636703208,63208,98207,81209,535 %
08/10/20250,416307781057409208,84209,85207,9209,88 %
09/10/2025-2,678103411355334209,99204,23203,5210 %
10/10/2025-1,625618182434557204,97200,91200,75205,45 %
13/10/20250,995470611357966202,39202,91200,66203 %
14/10/20252,80912721621265201,42208,61201,39208,73 %
15/10/2025-2,928910411522575208,78202,5202,14209,41 %
16/10/20250,33086421083269203,7203,17202,32204,86 %
17/10/2025-0,103361721395720203,13202,96202,12205 %
20/10/20251,512613321656996204,34206,03204,34206,16 %
21/10/20251,480366941377707206,14209,08205,975210,49 %
22/10/2025-1,181365981669711209,8206,61206210,17 %
23/10/20256,805091723068275215220,67214,665222,45 %
24/10/2025-2,052839082957253220,67216,14214,78220,67 %
27/10/2025-0,49504952062221219215,07214,8219 %
28/10/2025-0,306876831137317214,55214,41213,26215,38 %
29/10/2025-0,708922161362287213,38212,89210,51214,4 %
30/10/2025-6,003100192461410201,8200,11199,8205,17 %
31/10/20250,609664681350849198,87201,33198,67201,82 %
03/11/2025-1,76824121867090201,33197,77197,12201,33 %
04/11/2025-0,66238562308485197,66196,46194,71197,725 %
05/11/20250,300315591810797196,18197,05195,32199,62 %
06/11/2025-0,578533371243583196,18195,91195,23197,25 %
07/11/2025-0,939206781529376196,1194,07193,74196,39 %
10/11/20251,030555981494524194,99196,07193,67196,48 %
11/11/20252,213495181464527196,48200,41195,82201,5 %
12/11/20250,588792972205037200,79201,59199,78202,28 %
13/11/2025-0,853216931749044201,27199,87199,56203 %
14/11/2025-0,415269931467943198,46199,04195,73199,49 %
17/11/2025-1,487138261146429197,89196,08194,98199,3 %
18/11/2025-2,361281112025408191,86191,45190,62193,81 %
19/11/2025-0,459650041378844190,675190,57189,04191,29 %
20/11/2025-1,2751221230667192,43188,14186,78193,17 %
06/01/20261,914565621629837200,4204,94200,4205,54 %
07/01/2026-2,649555971772727205,11199,51198,54205,75 %
08/01/20262,872036491812829198,94205,24198,94205,49 %
09/01/20261,042681742620430204,65207,38203,51208,74 %
12/01/20260,588292021741873206,76208,6204,67208,71 %
13/01/20260,805369131737175209,27210,28208,4211,21 %
14/01/20261,312535671661831213,09213,04210,98214,57 %
15/01/20260,929402932194323213,4215,02211,85215,55 %
16/01/20262,032369083229043219,22219,39216,855220,62 %
20/01/2026-1,969096132902534216,69215,07214,25218,31 %
21/01/20261,906356071915957215,87219,17215,85220,4 %
22/01/20261,53761921876556219,88222,54219,88223,36 %
23/01/2026-0,485306011578185221,97221,46220,59223,16 %
26/01/2026-0,135464641662719221,36221,16219,75221,795 %
27/01/2026-0,113040331330185221,22220,91220,115222,72 %
28/01/2026-1,932913861695847220,59216,64216,21221,22 %
29/01/20264,89290992707442221,24227,24221227,86 %
30/01/20260,123217743341889226,77227,52225,57229,58 %
02/02/20260,017580871470995226,53227,56225,08228,295 %
03/02/20261,472139221599006227,17230,91226,97231,7 %
04/02/20261,922827081732337233,52235,35233,05236,32 %
05/02/2026-0,637348632177191233,73233,85232,72236,08 %
06/02/20261,937139191313423234,15238,38234,15239,06 %
09/02/20260,612467491108455237,29239,84237,29240,915 %
10/02/20261,45930621230411239,5243,34239,26244,775 %
11/02/2026-0,263006491197322243,99242,7239,12245 %
12/02/2026-1,182529872798674244,42239,83239,19245,61 %
13/02/20260,646291121588972239,64241,38239243,2 %
17/02/20260,526141351297910239,67242,65239,67244,74 %
18/02/2026-0,622295491047661242,94241,14239,16242,94 %
19/02/2026-0,15343784758695240,57240,77239,38242,69 %
20/02/20261,32906924930569240,82243,97240,3244,41 %
23/02/2026-0,372996681137638243,73243,06242,44246 %
24/02/20260,226281581152785243,06243,61243,06245,29 %
25/02/2026-0,578793971292281244,75242,2240,88244,95 %
26/02/2026-0,545004131138387242,73240,88239,82243,8 %
27/02/20261,125041511645578241,2243,59240,3243,93 %
02/03/20261,826840181378781242,7248,04241,39248,18 %
03/03/2026-1,689243672125116243,93243,85241,7247,16 %
04/03/20260,869386922013481244,62245,97239,22247,26 %
05/03/2026-3,085742161578867243,54238,38236,02243,9 %
06/03/2026-1,29624969966156235,16235,29234,19236,86 %
09/03/20260,977517111150186234,01237,59230,8238,37 %
10/03/20261,271097271693552236,8240,61236,8245,22 %
11/03/2026-0,486264081502089239,76239,44237,49241,95 %
12/03/2026-2,522552621920791237,77233,4233,2239,77 %
13/03/20260,471293921218332235,485234,5233,92237,58 %
16/03/20260,004264391486815235234,51233,96236,22 %
17/03/2026-1,317641041876508234,4231,42228,5235,54 %
18/03/2026-0,648172151277357231,56229,92228,62233,07 %
19/03/2026-0,387091161043784228,17229,03227230,61 %
20/03/2026-3,287778894189681227,89221,5219,83229,46 %
23/03/20260,681715581661934224,95223,01222,91226,43 %
24/03/2026-0,645710951534853220,61221,57220,61224,56 %
25/03/20261,904589971876103223,82225,79222,72227,61 %
26/03/2026-0,274591432093717224,68225,17224,68228,65 %
27/03/2026-0,910423241468338226,21223,12222,7226,21 %
30/03/20260,161348151515505225,8223,48222,76225,8 %
31/03/20261,14104171540958225,85226,03222,12226,56 %
01/04/20260,960049551345625226,91228,2226,85229,7 %
02/04/20260,547765121006218226,03229,45225,3230,28 %
06/04/2026-0,540422751481570228,04228,21226,43228,81 %
07/04/2026-1,914902941270960226,68223,84221,49226,68 %
08/04/20263,855432451611910229,4232,47228,31232,49 %
09/04/20261,544285281375786230,68236,06229,91236,36 %
10/04/2026-0,43209354800870236,32235,04234,17236,83 %
13/04/2026-0,595643291132179233,44233,64231,89234,885 %
14/04/2026-0,171203561520570233,24233,24231,66234,415 %
15/04/2026-0,450180071224550232,91232,19228,93232,92 %
16/04/2026-1,210215771187534231,7229,38229,01233,6 %
17/04/20261,817944021734677231,13233,55230,77236,44 %
20/04/2026-1,631342321119873233,33229,74228,985233,61 %
21/04/2026-3,273265431589894227222,22221,18229,5 %
22/04/2026-1,012510131645251224,29219,97219,3225,92 %
23/04/2026-2,559439922433049208,25214,34207,99217,89 %
24/04/2026-0,545861722207355212,81213,17209,84214,13 %
27/04/2026-0,525402261325837213,27212,05210,55213,85 %
28/04/20260,414996461527614214,74212,93210,37214,94 %
29/04/2026-1,23514771703207212,52210,3208,35212,83 %
30/04/20261,916310032441891209,51214,33209,51214,59 %
01/05/2026-0,85382354945832214,96212,5212,03215,49 %
04/05/2026-1,369411761322343211,91209,59209,33213,24 %
05/05/2026-0,252874661138497209,82209,06208,6211,12 %
06/05/20263,730986321986764213216,86212,97218,07 %
07/05/2026-0,364290331438332216,86216,07214,16217,95 %
08/05/2026-1,365298281454563216,01213,12212,76216,66 %
11/05/20262,810623121759245215219,11215221,03 %
12/05/2026-0,260143311547070219,14218,54216,51219,53 %
13/05/2026-0,265397641621089218217,96215,97219,43 %
14/05/2026-0,110111951201999217,59217,72215,81218,95 %
15/05/2026-2,057688771964329215,64213,24211,54215,64 %
18/05/20261,871131121899818214,28217,23213,2218,84 %
19/05/2026-0,036827332054466217,01217,15215,35218,19 %
20/05/20260,110522681318856216,95217,39214,88218,27 %
21/05/20262,948617691723705217,61223,8217,25225,31 %
22/05/20261,84092941955561225,11227,92222,68228,95 %
26/05/20261,667251672346271232,78231,72230,7235,915 %
27/05/2026-0,073364412075225233,8231,55231,46235,14 %
28/05/20260,626214641612416231233228,38233,42 %
29/05/20262,085836912349087233237,86231,84239,91 %
01/06/2026-0,554948291866300234236,54232,8237,26 %
02/06/2026-0,553817542297330235,94235,23232,12239 %
03/06/2026-5,088636652177077233,58223,26221,44237,45 %
04/06/2026-2,517244472229933224,5217,64216,77226,625 %
05/06/2026-1,686270912061659218,74213,97213218,94 %
08/06/2026-1,014160861476613214211,8211,45215,5 %
09/06/20261,841359771871567212,87215,7212,21216,19 %
10/06/2026-4,552619381437113214,22205,88205,52214,38 %
11/06/20266,430930642602238207,92219,12207,22219,47 %
12/06/20260,543081421839621221,17220,31219,23225,51 %
15/06/20263,222731612412921226,14227,41225,18231,35 %
16/06/20260,914647551854901229229,49227231,35 %
17/06/2026-0,383458971563414229,33228,61227,95234,63 %
18/06/20260,174970473374913232,29229,01226,97232,88 %
22/06/2026-0,392995941402005229,01228,11227,24231,28 %
23/06/2026-2,516329841874639225,78222,37220,77225,78 %
24/06/20262,270989791780223223,82227,42223,71228,79 %
25/06/20261,679711551962739227,77231,24227,77237,37 %
26/06/20260,41947765144777229,53232,21226,37233,59 %