Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	231.212	0,48%	41,27	40,28	42,07	41,63
09/08/2022	192.791	1,35%	40,21	40,99	42,485	41,43
08/08/2022	213.652	1,31%	40,21	39,915	41,39	40,88
05/08/2022	457.660	3,28%	38,85	38,56	41,18	40,35
04/08/2022	414.115	-9,06%	42,61	39,02	42,92	39,07
03/08/2022	420.294	-3,94%	45,01	42,73	45,18	42,96
02/08/2022	337.547	-1,22%	45,49	44,51	46,39	44,72
01/08/2022	474.087	-2,23%	45,50	44,43	45,925	45,27
29/07/2022	472.385	4,44%	45,66	44,93	47,36	46,30
28/07/2022	543.729	-0,74%	45,05	43,495	46,295	44,33
27/07/2022	531.626	5,96%	42,60	42,3012	45,30	44,66
26/07/2022	203.648	-0,10%	42,89	41,62	43,32	42,15
25/07/2022	233.485	7,08%	40,28	39,686	42,275	42,19
22/07/2022	277.941	-1,01%	40,01	38,86	40,72	39,39
21/07/2022	581.748	-7,16%	40,66	38,59	41,07	39,79
20/07/2022	256.182	0,54%	42,255	41,62	42,93	42,86
19/07/2022	215.410	2,01%	41,715	41,50	42,93	42,65