Helmerich & Payne Inc (HP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/04/2025 |
1.228.216 |
1,21%
|
21,64
|
18,5916
|
21,20
|
20,06
|
| 04/04/2025 |
1.410.094 |
-12,73%
|
21,64
|
19,555
|
21,68
|
19,82
|
| 03/04/2025 |
1.231.140 |
-15,27%
|
24,60
|
22,5601
|
25,0861
|
22,71
|
| 02/04/2025 |
413.837 |
1,06%
|
25,935
|
25,92
|
26,78
|
26,78
|
| 01/04/2025 |
715.210 |
1,46%
|
25,935
|
25,75
|
26,83
|
26,50
|
| 31/03/2025 |
743.588 |
3,41%
|
25,625
|
24,79
|
26,27
|
26,12
|
| 28/03/2025 |
440.450 |
-1,87%
|
25,625
|
24,90
|
25,645
|
25,26
|
| 27/03/2025 |
594.039 |
-1,04%
|
25,565
|
25,29
|
25,79
|
25,74
|
| 26/03/2025 |
758.762 |
1,64%
|
25,95
|
25,81
|
26,41
|
26,02
|
| 25/03/2025 |
558.903 |
0,59%
|
25,74
|
25,46
|
25,93
|
25,60
|
| 24/03/2025 |
574.152 |
2,62%
|
25,10
|
25,00
|
25,61
|
25,45
|
| 21/03/2025 |
751.013 |
-2,09%
|
25,54
|
24,65
|
25,23
|
24,80
|
| 20/03/2025 |
549.417 |
-0,51%
|
25,54
|
25,11
|
25,645
|
25,33
|
| 19/03/2025 |
458.501 |
0,32%
|
25,61
|
25,37
|
25,84
|
25,46
|
| 18/03/2025 |
590.757 |
0,22%
|
25,09
|
24,895
|
25,5991
|
25,38
|
| 17/03/2025 |
1.120.161 |
-2,05%
|
26,00
|
24,65
|
26,32
|
25,33
|
| 14/03/2025 |
539.789 |
4,15%
|
25,085
|
24,835
|
25,97
|
25,86
|
| 13/03/2025 |
546.173 |
-1,78%
|
25,59
|
24,63
|
26,11
|
24,83
|
| 12/03/2025 |
544.636 |
-0,04%
|
25,25
|
24,75
|
25,65
|
25,28
|
| 11/03/2025 |
787.775 |
-0,51%
|
25,44
|
25,16
|
25,93
|
25,29
|
| 10/03/2025 |
1.106.752 |
-0,70%
|
25,175
|
25,02
|
25,86
|
25,42
|
| 07/03/2025 |
967.151 |
1,95%
|
25,175
|
25,27
|
25,895
|
25,57
|
| 06/03/2025 |
669.326 |
-0,67%
|
25,175
|
24,69
|
25,305
|
25,08
|
| 05/03/2025 |
691.874 |
-0,36%
|
25,13
|
24,49
|
25,36
|
25,25
|
| 04/03/2025 |
1.058.422 |
2,63%
|
24,47
|
23,80
|
25,8366
|
25,34
|
| 03/03/2025 |
800.960 |
-7,02%
|
26,65
|
24,525
|
26,90
|
24,69
|
| 28/02/2025 |
640.252 |
0,53%
|
26,295
|
25,945
|
26,625
|
26,51
|
| 27/02/2025 |
637.184 |
1,53%
|
26,295
|
25,99
|
26,74
|
26,37
|
| 26/02/2025 |
1.215.377 |
-3,05%
|
26,81
|
25,865
|
27,06
|
26,09
|
| 25/02/2025 |
1.038.111 |
-2,64%
|
27,60
|
26,65
|
28,14
|
26,91
|
| 24/02/2025 |
971.877 |
5,22%
|
27,155
|
26,89
|
27,73
|
27,64
|
| 21/02/2025 |
664.617 |
-3,07%
|
27,155
|
26,045
|
27,15
|
26,27
|
| 20/02/2025 |
1.019.744 |
5,33%
|
25,75
|
25,69
|
27,18
|
27,08
|
| 19/02/2025 |
762.011 |
-2,13%
|
26,05
|
25,71
|
26,35
|
25,71
|
| 18/02/2025 |
942.186 |
-1,02%
|
26,395
|
25,6913
|
26,53
|
26,27
|
| 17/02/2025 |
0 |
-1,85%
|
27,31
|
26,32
|
27,53
|
26,54
|
| 14/02/2025 |
998.539 |
-1,85%
|
27,31
|
26,32
|
27,53
|
26,54
|
| 13/02/2025 |
829.700 |
1,26%
|
27,48
|
26,62
|
27,319
|
27,04
|
| 12/02/2025 |
990.032 |
-1,07%
|
27,48
|
26,35
|
27,50
|
26,95
|
| 11/02/2025 |
710.829 |
-0,66%
|
27,48
|
27,05
|
27,70
|
27,24
|
| 10/02/2025 |
1.244.339 |
2,43%
|
27,81
|
26,65
|
27,88
|
27,42
|
| 07/02/2025 |
1.466.476 |
-3,43%
|
27,81
|
26,75
|
27,93
|
26,77
|
| 06/02/2025 |
4.773.804 |
-16,49%
|
32,475
|
27,56
|
33,35
|
27,72
|
| 05/02/2025 |
1.289.196 |
1,84%
|
32,475
|
31,61
|
33,35
|
33,19
|
| 04/02/2025 |
661.722 |
4,46%
|
30,59
|
30,50
|
32,63
|
32,59
|
| 03/02/2025 |
880.753 |
-1,24%
|
31,26
|
30,655
|
31,68
|
31,20
|
| 31/01/2025 |
763.907 |
-0,72%
|
31,71
|
31,00
|
32,45
|
31,59
|
| 30/01/2025 |
1.056.367 |
-2,84%
|
32,68
|
31,725
|
32,91
|
31,82
|
| 29/01/2025 |
454.803 |
-0,52%
|
32,68
|
32,51
|
33,15
|
32,75
|
| 28/01/2025 |
508.032 |
-2,86%
|
36,585
|
32,69
|
34,05
|
32,92
|
| 27/01/2025 |
598.084 |
-2,39%
|
36,585
|
33,695
|
34,84
|
33,89
|
| 24/01/2025 |
395.982 |
-1,67%
|
36,585
|
34,59
|
35,67
|
34,72
|
| 23/01/2025 |
467.056 |
-1,04%
|
36,585
|
35,15
|
35,97
|
35,31
|
| 22/01/2025 |
783.064 |
-1,92%
|
36,585
|
35,615
|
36,41
|
35,68
|
| 21/01/2025 |
526.440 |
0,00%
|
36,585
|
35,34
|
36,585
|
36,38
|
| 20/01/2025 |
0 |
-0,87%
|
36,95
|
36,34
|
37,295
|
36,38
|
| 17/01/2025 |
425.951 |
-0,87%
|
36,95
|
36,34
|
37,295
|
36,38
|
| 16/01/2025 |
409.761 |
0,06%
|
36,50
|
35,7723
|
36,93
|
36,70
|
| 15/01/2025 |
505.384 |
3,50%
|
34,95
|
34,82
|
36,77
|
36,68
|
| 14/01/2025 |
985.369 |
0,54%
|
35,08
|
34,915
|
35,95
|
35,44
|
| 13/01/2025 |
637.962 |
2,89%
|
34,57
|
34,57
|
35,55
|
35,25
|
| 09/01/2025 |
447.975 |
-1,94%
|
33,14
|
32,69
|
34,26
|
34,26
|
| 08/01/2025 |
428.669 |
-2,00%
|
33,14
|
32,69
|
33,19
|
32,81
|
| 07/01/2025 |
544.119 |
1,21%
|
33,295
|
32,89
|
33,595
|
33,46
|
| 06/01/2025 |
416.083 |
-0,21%
|
33,295
|
32,86
|
33,83
|
33,06
|
| 03/01/2025 |
360.382 |
0,03%
|
33,13
|
32,65
|
33,41
|
33,13
|
| 02/01/2025 |
360.130 |
3,44%
|
31,64
|
32,705
|
33,63
|
33,12
|
| 31/12/2024 |
0 |
1,98%
|
31,64
|
31,57
|
32,45
|
32,02
|
| 30/12/2024 |
394.466 |
2,08%
|
30,85
|
30,335
|
32,02
|
32,02
|
| 27/12/2024 |
354.368 |
-0,42%
|
30,785
|
30,45
|
31,29
|
30,76
|
| 26/12/2024 |
309.021 |
0,55%
|
30,55
|
30,36
|
31,0132
|
30,89
|
| 24/12/2024 |
0 |
0,98%
|
30,245
|
30,01
|
30,7999
|
30,72
|
| 23/12/2024 |
433.034 |
0,16%
|
30,05
|
30,15
|
30,64
|
30,50
|
| 20/12/2024 |
981.669 |
0,43%
|
30,05
|
30,00
|
30,88
|
30,45
|
| 19/12/2024 |
940.002 |
-1,01%
|
31,35
|
30,10
|
31,51
|
30,30
|
| 18/12/2024 |
0 |
-6,22%
|
32,85
|
30,29
|
32,90
|
30,61
|
| 17/12/2024 |
709.575 |
-1,03%
|
33,36
|
31,81
|
32,89
|
32,64
|
| 16/12/2024 |
674.315 |
-1,82%
|
33,36
|
32,51
|
33,66
|
32,98
|
| 13/12/2024 |
320.348 |
-0,71%
|
33,83
|
33,28
|
33,95
|
33,59
|
| 12/12/2024 |
593.997 |
-1,80%
|
34,13
|
33,32
|
34,24
|
33,83
|
| 11/12/2024 |
478.762 |
1,65%
|
34,13
|
33,61
|
34,82
|
34,45
|
| 10/12/2024 |
445.353 |
-0,50%
|
34,15
|
33,61
|
34,44
|
33,89
|
| 09/12/2024 |
372.149 |
2,53%
|
33,58
|
33,5099
|
34,47
|
34,06
|
| 06/12/2024 |
624.736 |
-4,46%
|
34,57
|
32,555
|
34,71
|
33,24
|
| 05/12/2024 |
513.152 |
-0,80%
|
35,37
|
34,665
|
35,80
|
34,79
|
| 04/12/2024 |
679.603 |
-0,51%
|
35,435
|
34,76
|
35,8226
|
35,07
|
| 03/12/2024 |
361.277 |
0,23%
|
35,70
|
34,66
|
35,69
|
35,25
|
| 02/12/2024 |
739.968 |
1,59%
|
34,9374
|
34,505
|
35,65
|
35,18
|
| 29/11/2024 |
268.870 |
-0,03%
|
35,50
|
34,40
|
35,50
|
34,63
|
| 27/11/2024 |
555.956 |
1,34%
|
35,09
|
34,18
|
35,46
|
34,86
|
| 26/11/2024 |
587.483 |
-2,47%
|
35,1601
|
34,18
|
36,35
|
34,40
|
| 25/11/2024 |
580.957 |
-2,19%
|
35,08
|
35,08
|
36,35
|
35,27
|
| 22/11/2024 |
1.062.672 |
4,73%
|
34,08
|
33,73
|
36,50
|
36,06
|
| 21/11/2024 |
546.025 |
2,08%
|
33,29
|
33,00
|
35,26
|
34,43
|
| 20/11/2024 |
490.915 |
0,99%
|
33,07
|
33,00
|
34,13
|
33,73
|
| 19/11/2024 |
466.513 |
-0,71%
|
33,905
|
33,15
|
34,13
|
33,40
|
| 18/11/2024 |
658.407 |
0,12%
|
34,0163
|
33,18
|
34,08
|
33,64
|
| 15/11/2024 |
1.096.602 |
-0,27%
|
34,49
|
32,99
|
35,96
|
33,60
|
| 14/11/2024 |
1.586.470 |
-6,24%
|
36,275
|
32,99
|
36,47
|
33,94
|
| 13/11/2024 |
795.907 |
0,31%
|
36,90
|
35,595
|
37,15
|
36,20
|
