Helmerich & Payne Inc (HP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
863.563 |
-3,58%
|
16,57
|
15,47
|
17,03
|
15,47
|
| 14/07/2025 |
1.009.433 |
-4,08%
|
17,17
|
16,30
|
17,17
|
16,47
|
| 11/07/2025 |
935.314 |
-0,29%
|
16,98
|
16,595
|
17,57
|
17,17
|
| 10/07/2025 |
750.444 |
0,82%
|
17,35
|
16,595
|
17,485
|
17,22
|
| 09/07/2025 |
753.437 |
-1,10%
|
16,14
|
16,1175
|
17,5606
|
17,08
|
| 08/07/2025 |
1.306.087 |
7,60%
|
16,37
|
15,69
|
17,5606
|
17,27
|
| 07/07/2025 |
936.342 |
-2,25%
|
16,3201
|
15,69
|
16,61
|
16,05
|
| 04/07/2025 |
484.267 |
-0,85%
|
16,50
|
16,345
|
16,67
|
16,42
|
| 03/07/2025 |
484.234 |
-0,91%
|
16,205
|
15,7699
|
16,77
|
16,43
|
| 02/07/2025 |
1.016.152 |
3,96%
|
15,40
|
15,08
|
16,66
|
16,56
|
| 01/07/2025 |
1.681.240 |
5,34%
|
15,29
|
15,08
|
16,41
|
15,92
|
| 30/06/2025 |
776.075 |
-1,56%
|
15,4644
|
15,16
|
15,57
|
15,16
|
| 27/06/2025 |
1.121.902 |
-0,97%
|
15,53
|
15,31
|
15,84
|
15,40
|
| 26/06/2025 |
1.101.146 |
0,32%
|
15,79
|
15,43
|
15,89
|
15,53
|
| 25/06/2025 |
1.189.121 |
-2,89%
|
16,165
|
15,455
|
16,4012
|
15,48
|
| 24/06/2025 |
1.228.887 |
-2,51%
|
16,97
|
15,79
|
17,255
|
15,94
|
| 23/06/2025 |
1.160.359 |
-4,44%
|
17,40
|
16,23
|
17,91
|
16,35
|
| 20/06/2025 |
558.788 |
-1,61%
|
17,38
|
17,06
|
18,41
|
17,11
|
| 18/06/2025 |
840.331 |
-3,93%
|
18,15
|
17,37
|
18,8785
|
17,38
|
| 17/06/2025 |
1.230.858 |
0,33%
|
18,11
|
17,39
|
18,80
|
18,09
|
| 16/06/2025 |
1.504.011 |
-1,42%
|
18,53
|
17,39
|
18,53
|
18,03
|
| 13/06/2025 |
1.231.454 |
1,67%
|
17,73
|
17,45
|
19,18
|
18,29
|
| 12/06/2025 |
863.362 |
-0,61%
|
18,97
|
17,45
|
19,105
|
17,99
|
| 11/06/2025 |
2.296.977 |
-4,13%
|
17,89
|
17,625
|
19,24
|
18,10
|
| 10/06/2025 |
1.924.764 |
7,21%
|
17,055
|
16,95
|
19,24
|
18,88
|
| 09/06/2025 |
1.703.005 |
5,13%
|
17,22
|
16,95
|
17,8125
|
17,61
|
| 06/06/2025 |
1.357.444 |
2,89%
|
16,545
|
16,10
|
17,07
|
16,75
|
| 05/06/2025 |
822.306 |
-0,85%
|
16,83
|
16,10
|
16,97
|
16,28
|
| 04/06/2025 |
732.933 |
-2,61%
|
15,53
|
15,37
|
17,11
|
16,42
|
| 03/06/2025 |
1.186.725 |
7,46%
|
15,90
|
15,37
|
17,11
|
16,86
|
| 02/06/2025 |
1.549.569 |
2,89%
|
15,74
|
15,47
|
16,09
|
15,69
|
| 30/05/2025 |
965.665 |
-0,26%
|
15,25
|
15,05
|
15,425
|
15,25
|
| 29/05/2025 |
790.124 |
0,79%
|
15,66
|
15,05
|
15,705
|
15,32
|
| 28/05/2025 |
1.037.228 |
-1,30%
|
15,60
|
15,06
|
15,705
|
15,20
|
| 27/05/2025 |
1.336.849 |
-0,39%
|
15,66
|
15,24
|
15,66
|
15,40
|
| 23/05/2025 |
1.114.101 |
-1,02%
|
15,04
|
14,65
|
15,735
|
15,46
|
| 22/05/2025 |
1.698.424 |
2,70%
|
15,97
|
14,65
|
16,1142
|
15,62
|
| 21/05/2025 |
1.868.801 |
-5,59%
|
16,67
|
15,21
|
16,85
|
15,21
|
| 20/05/2025 |
1.436.430 |
-0,60%
|
16,94
|
15,991
|
17,49
|
16,11
|
| 19/05/2025 |
1.176.347 |
-5,51%
|
17,55
|
16,6801
|
17,57
|
16,82
|
| 16/05/2025 |
1.020.020 |
-2,04%
|
18,04
|
17,49
|
18,315
|
17,80
|
| 15/05/2025 |
1.283.106 |
-1,89%
|
18,85
|
17,49
|
19,12
|
18,17
|
| 14/05/2025 |
1.008.316 |
-1,83%
|
19,40
|
18,52
|
19,51
|
18,52
|
| 13/05/2025 |
971.074 |
-0,78%
|
19,58
|
19,02
|
20,15
|
19,12
|
| 12/05/2025 |
984.139 |
5,42%
|
19,47
|
19,01
|
20,15
|
19,27
|
| 09/05/2025 |
841.235 |
-0,33%
|
18,16
|
17,60
|
18,90
|
18,28
|
| 08/05/2025 |
1.826.345 |
-3,21%
|
19,45
|
17,60
|
19,55
|
18,34
|
| 07/05/2025 |
913.435 |
-1,09%
|
19,68
|
18,85
|
19,88
|
19,00
|
| 06/05/2025 |
585.617 |
-1,23%
|
19,75
|
19,21
|
20,07
|
19,21
|
| 05/05/2025 |
625.940 |
-3,86%
|
20,06
|
19,44
|
20,07
|
19,45
|
| 02/05/2025 |
702.333 |
3,00%
|
18,90
|
18,73
|
20,36
|
20,23
|
| 01/05/2025 |
1.249.860 |
3,97%
|
19,46
|
18,73
|
19,99
|
19,64
|
| 30/04/2025 |
759.984 |
-4,89%
|
19,78
|
18,735
|
19,955
|
18,89
|
| 29/04/2025 |
645.122 |
0,15%
|
20,02
|
19,35
|
20,32
|
19,85
|
| 28/04/2025 |
642.523 |
-0,75%
|
20,03
|
19,56
|
20,32
|
19,82
|
| 25/04/2025 |
497.974 |
-1,19%
|
20,12
|
19,55
|
20,435
|
19,97
|
| 24/04/2025 |
914.729 |
2,07%
|
20,25
|
19,53
|
20,69
|
20,21
|
| 23/04/2025 |
524.711 |
-0,15%
|
19,955
|
19,30
|
20,69
|
19,80
|
| 22/04/2025 |
520.467 |
0,25%
|
20,295
|
19,29
|
20,42
|
19,83
|
| 21/04/2025 |
867.223 |
-3,93%
|
20,36
|
19,29
|
20,42
|
19,78
|
| 17/04/2025 |
676.519 |
4,78%
|
20,16
|
19,54
|
20,8768
|
20,59
|
| 16/04/2025 |
1.027.858 |
-0,25%
|
19,12
|
19,08
|
20,75
|
19,65
|
| 15/04/2025 |
1.061.850 |
2,44%
|
19,12
|
19,08
|
20,22
|
19,70
|
| 14/04/2025 |
1.038.499 |
0,10%
|
19,61
|
18,81
|
19,88
|
19,23
|
| 11/04/2025 |
943.396 |
4,18%
|
18,42
|
18,195
|
19,29
|
19,21
|
| 10/04/2025 |
1.457.477 |
-15,15%
|
20,44
|
18,01
|
20,67
|
18,42
|
| 09/04/2025 |
1.660.177 |
14,33%
|
18,19
|
17,84
|
22,66
|
21,71
|
| 08/04/2025 |
939.379 |
-5,78%
|
20,82
|
18,61
|
20,86
|
18,98
|
| 07/04/2025 |
1.228.216 |
1,21%
|
21,64
|
18,5916
|
21,20
|
20,06
|
| 04/04/2025 |
1.410.094 |
-12,73%
|
21,64
|
19,555
|
21,68
|
19,82
|
| 03/04/2025 |
1.231.140 |
-15,27%
|
24,60
|
22,5601
|
25,0861
|
22,71
|
| 02/04/2025 |
413.837 |
1,06%
|
25,935
|
25,92
|
26,78
|
26,78
|
| 01/04/2025 |
715.210 |
1,46%
|
25,935
|
25,75
|
26,83
|
26,50
|
| 31/03/2025 |
743.588 |
3,41%
|
25,625
|
24,79
|
26,27
|
26,12
|
| 28/03/2025 |
440.450 |
-1,87%
|
25,625
|
24,90
|
25,645
|
25,26
|
| 27/03/2025 |
594.039 |
-1,04%
|
25,565
|
25,29
|
25,79
|
25,74
|
| 26/03/2025 |
758.762 |
1,64%
|
25,95
|
25,81
|
26,41
|
26,02
|
| 25/03/2025 |
558.903 |
0,59%
|
25,74
|
25,46
|
25,93
|
25,60
|
| 24/03/2025 |
574.152 |
2,62%
|
25,10
|
25,00
|
25,61
|
25,45
|
| 21/03/2025 |
751.013 |
-2,09%
|
25,54
|
24,65
|
25,23
|
24,80
|
| 20/03/2025 |
549.417 |
-0,51%
|
25,54
|
25,11
|
25,645
|
25,33
|
| 19/03/2025 |
458.501 |
0,32%
|
25,61
|
25,37
|
25,84
|
25,46
|
| 18/03/2025 |
590.757 |
0,22%
|
25,09
|
24,895
|
25,5991
|
25,38
|
| 17/03/2025 |
1.120.161 |
-2,05%
|
26,00
|
24,65
|
26,32
|
25,33
|
| 14/03/2025 |
539.789 |
4,15%
|
25,085
|
24,835
|
25,97
|
25,86
|
| 13/03/2025 |
546.173 |
-1,78%
|
25,59
|
24,63
|
26,11
|
24,83
|
| 12/03/2025 |
544.636 |
-0,04%
|
25,25
|
24,75
|
25,65
|
25,28
|
| 11/03/2025 |
787.775 |
-0,51%
|
25,44
|
25,16
|
25,93
|
25,29
|
| 10/03/2025 |
1.106.752 |
-0,70%
|
25,175
|
25,02
|
25,86
|
25,42
|
| 07/03/2025 |
967.151 |
1,95%
|
25,175
|
25,27
|
25,895
|
25,57
|
| 06/03/2025 |
669.326 |
-0,67%
|
25,175
|
24,69
|
25,305
|
25,08
|
| 05/03/2025 |
691.874 |
-0,36%
|
25,13
|
24,49
|
25,36
|
25,25
|
| 04/03/2025 |
1.058.422 |
2,63%
|
24,47
|
23,80
|
25,8366
|
25,34
|
| 03/03/2025 |
800.960 |
-7,02%
|
26,65
|
24,525
|
26,90
|
24,69
|
| 28/02/2025 |
640.252 |
0,53%
|
26,295
|
25,945
|
26,625
|
26,51
|
| 27/02/2025 |
637.184 |
1,53%
|
26,295
|
25,99
|
26,74
|
26,37
|
| 26/02/2025 |
1.215.377 |
-3,05%
|
26,81
|
25,865
|
27,06
|
26,09
|
| 25/02/2025 |
1.038.111 |
-2,64%
|
27,60
|
26,65
|
28,14
|
26,91
|
| 24/02/2025 |
971.877 |
5,22%
|
27,155
|
26,89
|
27,73
|
27,64
|
| 21/02/2025 |
664.617 |
-3,07%
|
27,155
|
26,045
|
27,15
|
26,27
|
