Helmerich & Payne Inc (HP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
566.204 |
-0,79%
|
30,28
|
29,66
|
30,48
|
30,07
|
| 03/12/2025 |
615.856 |
4,66%
|
29,74
|
29,27
|
30,4588
|
30,31
|
| 02/12/2025 |
783.330 |
2,04%
|
28,40
|
27,78
|
29,07
|
28,96
|
| 01/12/2025 |
589.201 |
1,72%
|
27,80
|
27,80
|
28,66
|
28,38
|
| 28/11/2025 |
197.631 |
0,61%
|
28,00
|
27,63
|
28,25
|
27,90
|
| 26/11/2025 |
541.729 |
0,54%
|
27,9899
|
27,5901
|
28,42
|
27,73
|
| 25/11/2025 |
703.322 |
3,10%
|
26,80
|
26,37
|
27,87
|
27,58
|
| 24/11/2025 |
635.524 |
0,04%
|
26,655
|
26,04
|
27,13
|
26,75
|
| 21/11/2025 |
592.916 |
2,55%
|
26,53
|
25,81
|
27,06
|
26,74
|
| 20/11/2025 |
893.372 |
-4,04%
|
27,40
|
25,95
|
27,9577
|
26,10
|
| 19/11/2025 |
1.028.627 |
2,45%
|
26,075
|
25,9001
|
27,23
|
27,20
|
| 18/11/2025 |
2.061.624 |
-2,83%
|
25,00
|
24,43
|
27,44
|
26,56
|
| 17/11/2025 |
1.273.929 |
-0,79%
|
27,98
|
27,05
|
28,345
|
27,36
|
| 14/11/2025 |
1.087.503 |
3,15%
|
27,10
|
26,48
|
28,035
|
27,83
|
| 13/11/2025 |
802.508 |
1,37%
|
26,73
|
26,46
|
27,46
|
26,98
|
| 12/11/2025 |
649.994 |
-4,31%
|
27,90
|
26,495
|
27,90
|
26,62
|
| 11/11/2025 |
734.879 |
3,69%
|
26,9706
|
26,895
|
28,16
|
27,82
|
| 10/11/2025 |
431.637 |
2,44%
|
26,09
|
26,03
|
27,44
|
26,83
|
| 07/11/2025 |
400.185 |
-0,59%
|
26,15
|
25,65
|
26,55
|
26,19
|
| 06/11/2025 |
414.922 |
0,06%
|
26,55
|
26,00
|
26,81
|
26,36
|
| 05/11/2025 |
440.291 |
0,82%
|
25,89
|
25,89
|
26,53
|
26,35
|
| 04/11/2025 |
603.021 |
-2,99%
|
26,30
|
25,88
|
26,65
|
26,11
|
| 03/11/2025 |
726.103 |
2,44%
|
26,01
|
25,75
|
27,195
|
26,90
|
| 31/10/2025 |
549.133 |
-1,46%
|
27,02
|
26,08
|
27,02
|
26,26
|
| 30/10/2025 |
977.977 |
0,34%
|
26,20
|
26,20
|
27,49
|
26,68
|
| 29/10/2025 |
1.118.804 |
4,98%
|
25,60
|
25,41
|
26,69
|
26,58
|
| 28/10/2025 |
689.592 |
-0,32%
|
25,32
|
24,61
|
25,33
|
25,32
|
| 27/10/2025 |
465.047 |
-0,94%
|
25,4501
|
25,34
|
25,94
|
25,40
|
| 24/10/2025 |
754.614 |
-0,20%
|
25,90
|
25,4334
|
25,9595
|
25,64
|
| 23/10/2025 |
987.248 |
9,37%
|
24,59
|
23,96
|
25,81
|
25,69
|
| 22/10/2025 |
492.829 |
0,73%
|
23,80
|
23,20
|
23,96
|
23,49
|
| 21/10/2025 |
343.653 |
-1,10%
|
23,58
|
23,30
|
23,95
|
23,32
|
| 20/10/2025 |
331.588 |
2,03%
|
23,12
|
23,11
|
23,66
|
23,58
|
| 17/10/2025 |
422.766 |
-0,04%
|
23,01
|
22,80
|
23,605
|
23,11
|
| 16/10/2025 |
474.430 |
-0,13%
|
23,17
|
22,62
|
23,375
|
23,12
|
| 15/10/2025 |
452.446 |
1,94%
|
22,80
|
22,71
|
23,66
|
23,15
|
| 14/10/2025 |
489.801 |
-0,44%
|
22,12
|
21,94
|
22,86
|
22,72
|
| 13/10/2025 |
457.831 |
4,49%
|
21,99
|
21,76
|
22,85
|
22,83
|
| 10/10/2025 |
749.029 |
-5,88%
|
23,04
|
21,7345
|
23,12
|
21,85
|
| 09/10/2025 |
517.412 |
-2,35%
|
23,953
|
23,065
|
24,255
|
23,23
|
| 08/10/2025 |
487.908 |
0,25%
|
23,73
|
23,12
|
23,93
|
23,79
|
| 07/10/2025 |
591.465 |
0,25%
|
23,51
|
23,34
|
24,08
|
23,73
|
| 06/10/2025 |
801.682 |
2,69%
|
23,31
|
23,08
|
24,05
|
23,67
|
| 03/10/2025 |
509.738 |
0,66%
|
23,2134
|
22,80
|
23,26
|
23,05
|
| 02/10/2025 |
685.436 |
-0,91%
|
23,11
|
22,535
|
23,56
|
22,90
|
| 01/10/2025 |
806.407 |
4,62%
|
22,09
|
21,815
|
23,425
|
23,11
|
| 30/09/2025 |
574.821 |
-0,81%
|
22,68
|
21,67
|
22,68
|
22,09
|
| 29/09/2025 |
854.507 |
-1,52%
|
22,47
|
21,72
|
22,50
|
22,30
|
| 26/09/2025 |
971.987 |
3,58%
|
21,91
|
21,91
|
22,725
|
22,65
|
| 25/09/2025 |
509.432 |
-1,31%
|
22,20
|
21,73
|
22,20
|
21,91
|
| 24/09/2025 |
536.578 |
1,86%
|
22,0197
|
21,90
|
22,53
|
22,20
|
| 23/09/2025 |
966.916 |
2,64%
|
21,40
|
21,40
|
23,1083
|
21,80
|
| 22/09/2025 |
922.516 |
3,48%
|
20,54
|
20,54
|
21,46
|
21,24
|
| 19/09/2025 |
712.130 |
-3,17%
|
21,2299
|
20,32
|
21,2299
|
20,54
|
| 18/09/2025 |
555.543 |
1,94%
|
20,84
|
20,78
|
21,275
|
21,23
|
| 17/09/2025 |
520.350 |
-4,02%
|
21,79
|
20,56
|
21,79
|
20,84
|
| 16/09/2025 |
578.775 |
4,28%
|
20,92
|
20,91
|
21,87
|
21,77
|
| 15/09/2025 |
596.351 |
-0,55%
|
21,59
|
20,90
|
21,59
|
20,91
|
| 12/09/2025 |
893.031 |
1,01%
|
21,01
|
20,91
|
21,53
|
21,08
|
| 11/09/2025 |
706.626 |
0,09%
|
20,56
|
20,54
|
20,90
|
20,90
|
| 10/09/2025 |
778.631 |
4,20%
|
20,12
|
19,91
|
21,00
|
20,86
|
| 09/09/2025 |
691.651 |
-0,05%
|
20,04
|
20,02
|
20,86
|
20,02
|
| 08/09/2025 |
780.392 |
-0,79%
|
20,46
|
19,62
|
20,46
|
20,04
|
| 05/09/2025 |
716.252 |
-2,93%
|
21,00
|
20,13
|
21,00
|
20,20
|
| 04/09/2025 |
906.029 |
3,69%
|
20,07
|
19,50
|
20,84
|
20,81
|
| 03/09/2025 |
900.494 |
-5,46%
|
21,1685
|
19,93
|
21,20
|
20,07
|
| 02/09/2025 |
983.323 |
1,63%
|
20,69
|
20,485
|
21,27
|
21,23
|
| 29/08/2025 |
1.085.649 |
3,31%
|
20,315
|
20,2501
|
21,08
|
20,89
|
| 28/08/2025 |
816.688 |
2,25%
|
19,94
|
19,50
|
20,31
|
20,22
|
| 27/08/2025 |
1.138.748 |
4,91%
|
18,95
|
18,79
|
19,88
|
19,77
|
| 26/08/2025 |
700.158 |
0,85%
|
18,7483
|
18,48
|
18,96
|
18,95
|
| 25/08/2025 |
539.295 |
-0,77%
|
18,82
|
18,68
|
18,9525
|
18,77
|
| 22/08/2025 |
1.018.279 |
5,58%
|
18,13
|
17,98
|
19,19
|
18,92
|
| 21/08/2025 |
939.040 |
1,01%
|
17,92
|
17,35
|
18,00
|
17,93
|
| 20/08/2025 |
732.910 |
-0,20%
|
17,82
|
17,39
|
17,95
|
17,75
|
| 19/08/2025 |
624.025 |
1,22%
|
17,45
|
17,37
|
18,15
|
17,80
|
| 18/08/2025 |
657.321 |
-0,57%
|
17,53
|
17,30
|
17,895
|
17,59
|
| 15/08/2025 |
1.081.456 |
-2,27%
|
18,10
|
17,60
|
18,205
|
17,69
|
| 14/08/2025 |
869.094 |
2,23%
|
17,99
|
17,66
|
18,43
|
18,10
|
| 13/08/2025 |
948.194 |
2,05%
|
17,65
|
17,435
|
18,04
|
17,95
|
| 12/08/2025 |
854.961 |
0,34%
|
17,61
|
17,51
|
18,16
|
17,59
|
| 11/08/2025 |
1.604.239 |
1,39%
|
17,39
|
17,31
|
18,29
|
17,53
|
| 08/08/2025 |
1.946.235 |
8,20%
|
16,20
|
15,94
|
17,36
|
17,29
|
| 07/08/2025 |
2.180.581 |
3,16%
|
16,14
|
15,515
|
16,70
|
15,98
|
| 06/08/2025 |
1.466.413 |
-0,77%
|
15,70
|
15,28
|
16,15
|
15,49
|
| 05/08/2025 |
1.369.098 |
1,23%
|
15,5244
|
15,17
|
15,80
|
15,61
|
| 04/08/2025 |
883.296 |
-1,41%
|
15,64
|
15,23
|
15,725
|
15,42
|
| 01/08/2025 |
1.080.761 |
-3,39%
|
16,21
|
15,26
|
16,21
|
15,66
|
| 31/07/2025 |
956.907 |
-1,51%
|
16,34
|
15,90
|
16,57
|
16,21
|
| 30/07/2025 |
952.600 |
-4,27%
|
17,39
|
16,28
|
17,39
|
16,46
|
| 29/07/2025 |
1.024.457 |
-1,54%
|
16,99
|
16,69
|
17,545
|
17,23
|
| 28/07/2025 |
807.942 |
4,54%
|
16,92
|
16,89
|
17,545
|
17,50
|
| 25/07/2025 |
524.605 |
-0,48%
|
16,75
|
16,53
|
17,17
|
16,74
|
| 24/07/2025 |
1.295.163 |
-1,41%
|
16,19
|
16,14
|
17,17
|
16,82
|
| 23/07/2025 |
934.469 |
7,09%
|
15,36
|
15,36
|
17,0799
|
17,06
|
| 22/07/2025 |
754.549 |
3,78%
|
15,77
|
15,325
|
16,01
|
15,93
|
| 21/07/2025 |
613.890 |
-1,10%
|
15,56
|
15,325
|
15,80
|
15,35
|
| 18/07/2025 |
693.387 |
-2,94%
|
15,505
|
15,42
|
16,2561
|
15,52
|
| 17/07/2025 |
764.886 |
2,57%
|
15,57
|
15,36
|
16,08
|
15,99
|
| 16/07/2025 |
864.013 |
0,78%
|
15,79
|
15,36
|
16,57
|
15,59
|
