Helmerich & Payne Inc (HP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
656.407 |
-2,43%
|
31,31
|
30,40
|
31,81
|
30,53
|
| 02/07/2026 |
516.185 |
1,44%
|
30,92
|
30,92
|
31,70
|
31,30
|
| 01/07/2026 |
643.904 |
-5,83%
|
32,74
|
30,76
|
33,1621
|
30,92
|
| 30/06/2026 |
400.595 |
-1,83%
|
33,08
|
32,73
|
33,76
|
32,74
|
| 29/06/2026 |
554.141 |
-1,26%
|
33,80
|
33,05
|
33,93
|
33,35
|
| 26/06/2026 |
579.179 |
-0,93%
|
33,33
|
32,93
|
33,88
|
33,80
|
| 25/06/2026 |
632.534 |
3,77%
|
32,62
|
32,34
|
34,165
|
34,01
|
| 24/06/2026 |
859.531 |
-7,97%
|
34,65
|
32,55
|
34,775
|
32,76
|
| 23/06/2026 |
257.286 |
0,62%
|
34,575
|
34,575
|
35,87
|
35,59
|
| 18/06/2026 |
728.888 |
-2,40%
|
36,72
|
33,77
|
36,72
|
35,45
|
| 17/06/2026 |
328.878 |
-1,65%
|
36,4077
|
35,57
|
36,61
|
35,78
|
| 16/06/2026 |
291.247 |
-1,78%
|
36,51
|
36,02
|
37,14
|
36,36
|
| 15/06/2026 |
512.375 |
-5,68%
|
38,48
|
36,97
|
38,49
|
37,00
|
| 12/06/2026 |
281.738 |
0,15%
|
38,76
|
38,76
|
39,9788
|
39,25
|
| 11/06/2026 |
286.852 |
-0,61%
|
40,03
|
38,76
|
40,25
|
39,19
|
| 10/06/2026 |
376.986 |
4,01%
|
38,44
|
37,89
|
39,50
|
39,37
|
| 09/06/2026 |
367.539 |
-3,12%
|
39,14
|
36,945
|
39,14
|
37,91
|
| 08/06/2026 |
466.172 |
4,39%
|
38,3199
|
38,13
|
39,69
|
39,14
|
| 05/06/2026 |
246.623 |
-5,53%
|
39,83
|
37,41
|
39,83
|
37,46
|
| 04/06/2026 |
417.426 |
3,12%
|
38,59
|
37,92
|
39,89
|
39,60
|
| 03/06/2026 |
622.690 |
-2,27%
|
40,15
|
38,35
|
40,15
|
38,44
|
| 02/06/2026 |
333.048 |
0,43%
|
39,25
|
38,93
|
40,03
|
39,36
|
| 01/06/2026 |
455.714 |
1,96%
|
38,61
|
38,385
|
39,52
|
39,23
|
| 29/05/2026 |
504.659 |
0,22%
|
38,03
|
37,635
|
38,34
|
38,15
|
| 28/05/2026 |
477.511 |
-1,09%
|
38,43
|
37,0456
|
40,4573
|
38,07
|
| 27/05/2026 |
450.541 |
-4,37%
|
39,37
|
38,35
|
39,51
|
38,49
|
| 26/05/2026 |
512.241 |
0,93%
|
39,50
|
39,26
|
40,97
|
40,25
|
| 22/05/2026 |
316.349 |
0,68%
|
39,66
|
38,96
|
40,00
|
39,88
|
| 21/05/2026 |
445.304 |
-3,11%
|
41,10
|
38,85
|
41,1765
|
39,61
|
| 20/05/2026 |
428.791 |
-0,17%
|
42,00
|
40,24
|
42,00
|
40,88
|
| 19/05/2026 |
483.753 |
-1,37%
|
41,75
|
40,74
|
41,82
|
40,95
|
| 18/05/2026 |
1.062.432 |
7,01%
|
38,50
|
38,50
|
42,00
|
41,53
|
| 15/05/2026 |
274.187 |
-0,52%
|
39,48
|
38,69
|
39,48
|
39,25
|
| 14/05/2026 |
389.730 |
3,01%
|
37,825
|
37,825
|
39,76
|
39,39
|
| 13/05/2026 |
388.313 |
-2,37%
|
39,18
|
37,64
|
39,30
|
38,24
|
| 12/05/2026 |
339.208 |
1,33%
|
39,00
|
37,94
|
39,30
|
39,17
|
| 11/05/2026 |
434.961 |
2,25%
|
38,10
|
38,0101
|
39,12
|
38,63
|
| 08/05/2026 |
645.095 |
2,67%
|
36,57
|
35,9801
|
38,04
|
37,78
|
| 07/05/2026 |
1.316.836 |
-7,26%
|
39,23
|
35,43
|
39,23
|
36,90
|
| 06/05/2026 |
681.411 |
-3,89%
|
39,99
|
39,35
|
40,59
|
39,83
|
| 05/05/2026 |
568.588 |
2,17%
|
40,65
|
40,06
|
41,68
|
41,53
|
| 04/05/2026 |
405.716 |
0,50%
|
40,85
|
39,65
|
40,85
|
40,65
|
| 01/05/2026 |
514.793 |
0,12%
|
41,05
|
39,32
|
41,10
|
40,43
|
| 30/04/2026 |
554.838 |
-1,63%
|
39,92
|
39,9113
|
41,14
|
40,38
|
| 29/04/2026 |
468.410 |
4,48%
|
39,7109
|
39,404
|
41,10
|
41,05
|
| 28/04/2026 |
452.434 |
1,63%
|
39,025
|
38,6901
|
39,69
|
39,29
|
| 27/04/2026 |
56.900 |
1,67%
|
38,89
|
38,46
|
39,05
|
38,66
|
| 24/04/2026 |
420.369 |
2,08%
|
38,06
|
37,74
|
38,79
|
38,36
|
| 23/04/2026 |
360.345 |
3,21%
|
36,97
|
36,06
|
37,66
|
37,58
|
| 22/04/2026 |
389.834 |
2,19%
|
35,6122
|
35,6122
|
36,72
|
36,41
|
| 21/04/2026 |
854.743 |
5,82%
|
32,85
|
32,85
|
35,65
|
35,63
|
| 20/04/2026 |
340.069 |
0,09%
|
34,37
|
33,00
|
34,37
|
33,67
|
| 17/04/2026 |
644.114 |
-3,72%
|
33,4952
|
32,74
|
34,19
|
33,64
|
| 16/04/2026 |
436.983 |
1,17%
|
34,51
|
34,50
|
35,48
|
34,94
|
| 15/04/2026 |
365.255 |
1,17%
|
34,11
|
34,01
|
35,21
|
34,51
|
| 14/04/2026 |
600.640 |
-4,56%
|
34,96
|
34,05
|
35,54
|
34,11
|
| 13/04/2026 |
478.739 |
3,06%
|
34,93
|
34,70
|
36,20
|
35,74
|
| 10/04/2026 |
248.309 |
-1,53%
|
34,89
|
34,572
|
35,38
|
34,68
|
| 09/04/2026 |
494.618 |
-0,37%
|
35,71
|
35,14
|
36,20
|
35,22
|
| 08/04/2026 |
838.527 |
-1,45%
|
35,17
|
33,74
|
35,42
|
35,36
|
| 07/04/2026 |
511.930 |
2,75%
|
34,86
|
34,86
|
36,03
|
35,88
|
| 06/04/2026 |
266.842 |
0,32%
|
34,81
|
34,48
|
35,22
|
34,92
|
| 02/04/2026 |
308.364 |
0,78%
|
35,33
|
34,345
|
35,74
|
34,81
|
| 01/04/2026 |
650.378 |
-4,14%
|
35,25
|
34,232
|
36,03
|
34,54
|
| 31/03/2026 |
674.245 |
0,56%
|
35,57
|
35,18
|
36,555
|
36,03
|
| 30/03/2026 |
428.529 |
-0,86%
|
36,17
|
35,57
|
36,81
|
35,84
|
| 27/03/2026 |
978.477 |
-2,11%
|
37,61
|
35,93
|
37,61
|
36,15
|
| 26/03/2026 |
449.113 |
1,62%
|
36,30
|
36,215
|
37,14
|
36,95
|
| 25/03/2026 |
810.072 |
-2,47%
|
34,95
|
34,95
|
37,53
|
36,36
|
| 24/03/2026 |
715.970 |
0,40%
|
37,13
|
36,725
|
37,865
|
37,28
|
| 23/03/2026 |
614.507 |
1,81%
|
37,00
|
35,74
|
37,6256
|
37,13
|
| 20/03/2026 |
515.761 |
1,32%
|
35,95
|
35,9101
|
36,94
|
36,48
|
| 19/03/2026 |
1.029.973 |
-0,61%
|
36,36
|
35,72
|
36,96
|
35,95
|
| 18/03/2026 |
614.159 |
1,52%
|
36,05
|
35,28
|
36,52
|
36,17
|
| 17/03/2026 |
628.224 |
2,77%
|
35,12
|
34,955
|
35,91
|
35,61
|
| 16/03/2026 |
780.773 |
-2,81%
|
35,48
|
33,9501
|
36,01
|
34,65
|
| 13/03/2026 |
748.939 |
5,32%
|
33,88
|
33,53
|
35,93
|
35,65
|
| 12/03/2026 |
436.923 |
-2,56%
|
34,86
|
33,47
|
34,86
|
33,85
|
| 11/03/2026 |
502.000 |
-0,63%
|
34,96
|
33,95
|
35,04
|
34,74
|
| 10/03/2026 |
833.881 |
1,72%
|
34,06
|
33,94
|
35,56
|
34,96
|
| 09/03/2026 |
750.452 |
0,77%
|
34,43
|
33,06
|
34,63
|
34,37
|
| 06/03/2026 |
533.095 |
-0,09%
|
34,44
|
33,52
|
34,47
|
34,09
|
| 05/03/2026 |
671.562 |
-0,54%
|
34,32
|
33,11
|
34,62
|
34,13
|
| 04/03/2026 |
554.107 |
1,06%
|
33,98
|
33,62
|
34,82
|
34,32
|
| 03/03/2026 |
844.278 |
-3,22%
|
35,09
|
33,56
|
35,27
|
33,96
|
| 02/03/2026 |
844.617 |
-0,37%
|
35,22
|
34,38
|
36,73
|
35,09
|
| 27/02/2026 |
462.665 |
1,82%
|
35,06
|
34,25
|
35,46
|
35,22
|
| 26/02/2026 |
458.948 |
0,96%
|
34,06
|
33,39
|
35,00
|
34,59
|
| 25/02/2026 |
487.461 |
-1,38%
|
34,89
|
33,50
|
35,14
|
34,26
|
| 24/02/2026 |
670.919 |
-1,11%
|
35,13
|
34,405
|
35,34
|
34,74
|
| 23/02/2026 |
711.470 |
-1,40%
|
35,32
|
34,885
|
35,835
|
35,13
|
| 20/02/2026 |
730.830 |
-0,92%
|
35,95
|
34,77
|
35,95
|
35,63
|
| 19/02/2026 |
918.236 |
3,36%
|
35,261
|
34,75
|
36,12
|
35,96
|
| 18/02/2026 |
716.047 |
4,44%
|
33,31
|
33,31
|
35,01
|
34,79
|
| 17/02/2026 |
577.276 |
0,33%
|
33,075
|
32,5901
|
33,65
|
33,31
|
| 13/02/2026 |
946.712 |
1,78%
|
32,60
|
32,14
|
33,78
|
33,20
|
| 12/02/2026 |
1.275.888 |
-4,23%
|
34,29
|
31,94
|
34,29
|
32,62
|
| 11/02/2026 |
1.311.188 |
0,34%
|
34,70
|
34,175
|
35,30
|
34,32
|
| 10/02/2026 |
1.348.090 |
-4,14%
|
35,24
|
34,0601
|
35,65
|
34,23
|
| 09/02/2026 |
758.898 |
-0,72%
|
36,11
|
35,39
|
36,635
|
35,71
|
