Helmerich & Payne Inc (HP)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
116.315 |
1,66%
|
41,24
|
41,09
|
41,785
|
41,58
|
16-07-2024 |
693.974 |
3,10%
|
39,32
|
39,15
|
41,16
|
40,90
|
15-07-2024 |
670.704 |
5,51%
|
37,72
|
37,5257
|
40,07
|
39,67
|
12-07-2024 |
368.786 |
1,10%
|
36,42
|
37,10
|
37,89
|
37,60
|
11-07-2024 |
403.972 |
2,40%
|
35,66
|
36,27
|
37,41
|
37,19
|
10-07-2024 |
397.801 |
1,79%
|
35,66
|
35,32
|
36,505
|
36,32
|
09-07-2024 |
792.468 |
0,25%
|
35,07
|
34,83
|
35,96
|
35,68
|
08-07-2024 |
249.450 |
0,68%
|
35,41
|
35,08
|
35,64
|
35,59
|
05-07-2024 |
362.171 |
-1,92%
|
36,08
|
35,08
|
35,965
|
35,35
|
04-07-2024 |
248.001 |
2,86%
|
35,89
|
35,69
|
36,40
|
36,71
|
03-07-2024 |
248.001 |
2,86%
|
35,89
|
35,69
|
36,40
|
36,71
|
02-07-2024 |
627.343 |
-0,14%
|
36,18
|
35,66
|
36,91
|
35,69
|
01-07-2024 |
544.209 |
-1,11%
|
36,13
|
35,49
|
36,45
|
35,74
|
28-06-2024 |
524.135 |
1,55%
|
36,05
|
35,97
|
36,65
|
36,14
|
27-06-2024 |
495.229 |
1,11%
|
35,36
|
34,98
|
35,60
|
35,59
|
26-06-2024 |
698.568 |
0,31%
|
34,75
|
34,41
|
35,215
|
35,20
|
25-06-2024 |
300.693 |
1,01%
|
34,37
|
34,36
|
35,12
|
35,09
|
24-06-2024 |
347.575 |
2,24%
|
34,15
|
34,02
|
34,975
|
34,74
|
21-06-2024 |
405.989 |
0,41%
|
33,80
|
33,375
|
33,98
|
33,98
|
20-06-2024 |
587.586 |
1,47%
|
33,51
|
33,39
|
34,39
|
33,84
|
19-06-2024 |
735.408 |
1,09%
|
33,12
|
33,08
|
33,71
|
33,35
|
18-06-2024 |
647.596 |
1,11%
|
33,12
|
33,08
|
33,71
|
33,355
|
17-06-2024 |
493.806 |
0,83%
|
32,93
|
32,60
|
33,36
|
32,99
|
14-06-2024 |
669.426 |
-4,22%
|
33,83
|
32,48
|
33,96
|
32,72
|
13-06-2024 |
470.722 |
-3,04%
|
35,05
|
34,00
|
35,155
|
34,16
|
12-06-2024 |
358.363 |
-0,93%
|
36,25
|
35,21
|
36,41
|
35,23
|
11-06-2024 |
274.818 |
0,03%
|
35,16
|
34,805
|
35,695
|
35,56
|
10-06-2024 |
360.321 |
2,48%
|
34,865
|
34,76
|
35,85
|
35,55
|
07-06-2024 |
306.481 |
-1,78%
|
35,00
|
34,64
|
35,385
|
34,69
|
06-06-2024 |
455.601 |
0,06%
|
35,34
|
34,80
|
35,62
|
35,32
|
05-06-2024 |
282.297 |
1,15%
|
35,28
|
34,7812
|
35,36
|
35,30
|
04-06-2024 |
429.635 |
-3,38%
|
35,50
|
34,88
|
35,65
|
34,90
|
03-06-2024 |
444.027 |
-5,10%
|
37,905
|
35,935
|
38,00
|
36,12
|
31-05-2024 |
351.037 |
3,06%
|
36,98
|
36,925
|
38,115
|
38,06
|
30-05-2024 |
443.012 |
0,87%
|
37,13
|
36,62
|
37,2499
|
36,93
|
29-05-2024 |
335.577 |
-2,74%
|
37,13
|
36,5851
|
37,3993
|
36,61
|
28-05-2024 |
266.501 |
1,32%
|
37,69
|
37,32
|
38,06
|
37,64
|
27-05-2024 |
0 |
0,14%
|
37,16
|
36,89
|
37,445
|
37,15
|
24-05-2024 |
228.686 |
0,14%
|
37,16
|
36,89
|
37,445
|
37,15
|
23-05-2024 |
301.753 |
-0,94%
|
37,77
|
37,01
|
37,8409
|
37,10
|
22-05-2024 |
468.081 |
-3,63%
|
38,48
|
37,37
|
38,71
|
37,45
|
21-05-2024 |
504.294 |
0,31%
|
38,60
|
38,54
|
39,39
|
38,86
|
20-05-2024 |
254.405 |
0,65%
|
38,49
|
38,43
|
39,15
|
38,74
|
17-05-2024 |
349.354 |
0,73%
|
38,26
|
37,996
|
38,65
|
38,49
|
16-05-2024 |
331.562 |
0,34%
|
38,24
|
37,75
|
38,375
|
38,21
|
15-05-2024 |
439.904 |
-1,36%
|
39,03
|
37,91
|
39,17
|
38,50
|
14-05-2024 |
292.891 |
0,78%
|
39,06
|
38,515
|
39,25
|
39,03
|
13-05-2024 |
401.744 |
-0,05%
|
39,06
|
38,445
|
39,5375
|
38,73
|
10-05-2024 |
257.023 |
-1,35%
|
38,59
|
38,50
|
39,66
|
38,75
|
09-05-2024 |
418.145 |
2,19%
|
38,59
|
38,53
|
39,48
|
39,28
|
08-05-2024 |
422.994 |
-0,39%
|
38,515
|
38,06
|
38,7699
|
38,44
|
07-05-2024 |
336.810 |
0,36%
|
38,45
|
38,40
|
39,16
|
38,59
|
06-05-2024 |
281.353 |
-0,05%
|
39,05
|
38,41
|
39,31
|
38,45
|
03-05-2024 |
445.469 |
1,69%
|
38,04
|
37,79
|
38,49
|
38,47
|
02-05-2024 |
545.644 |
-1,00%
|
39,12
|
37,71
|
38,64
|
37,83
|
01-05-2024 |
495.937 |
-2,85%
|
39,12
|
37,83
|
39,23
|
38,21
|
30-04-2024 |
487.645 |
-3,65%
|
40,44
|
39,22
|
40,21
|
39,33
|
29-04-2024 |
344.384 |
1,07%
|
40,69
|
39,73
|
40,87
|
40,82
|
26-04-2024 |
570.712 |
-0,12%
|
40,33
|
40,041
|
41,20
|
40,39
|
25-04-2024 |
1.264.532 |
-4,69%
|
39,77
|
39,05
|
41,00
|
40,44
|
24-04-2024 |
815.798 |
0,26%
|
42,04
|
41,48
|
42,58
|
42,43
|
23-04-2024 |
420.183 |
2,64%
|
41,29
|
40,66
|
42,68
|
42,32
|
22-04-2024 |
699.370 |
-1,74%
|
41,67
|
40,92
|
42,16
|
41,23
|
19-04-2024 |
365.907 |
1,92%
|
41,12
|
40,93
|
42,175
|
41,96
|
18-04-2024 |
448.162 |
0,78%
|
41,04
|
40,66
|
41,77
|
41,17
|
17-04-2024 |
351.835 |
-0,85%
|
41,215
|
40,69
|
41,71
|
40,85
|
16-04-2024 |
329.888 |
-1,03%
|
42,19
|
40,53
|
41,44
|
41,20
|
15-04-2024 |
365.526 |
-0,38%
|
42,84
|
41,41
|
42,47
|
41,63
|
12-04-2024 |
421.985 |
-1,49%
|
42,84
|
41,3857
|
43,405
|
41,79
|
11-04-2024 |
443.844 |
-1,35%
|
42,82
|
41,79
|
42,96
|
42,42
|
10-04-2024 |
550.830 |
-0,21%
|
43,53
|
42,20
|
43,36
|
43,00
|
09-04-2024 |
417.673 |
-0,39%
|
43,53
|
42,61
|
43,64
|
43,09
|
08-04-2024 |
689.057 |
-1,44%
|
42,94
|
43,13
|
44,04
|
43,26
|
05-04-2024 |
329.965 |
2,05%
|
42,94
|
42,66
|
43,95
|
43,89
|
04-04-2024 |
320.928 |
-0,83%
|
43,65
|
42,84
|
43,55
|
43,01
|
03-04-2024 |
289.801 |
1,64%
|
42,29
|
42,785
|
43,61
|
43,37
|
02-04-2024 |
438.861 |
1,04%
|
42,29
|
41,76
|
42,765
|
42,67
|
01-04-2024 |
357.511 |
0,40%
|
42,06
|
41,44
|
42,29
|
42,23
|
28-03-2024 |
220.774 |
-0,40%
|
42,53
|
41,97
|
42,74
|
42,06
|
27-03-2024 |
359.066 |
2,13%
|
41,68
|
41,62
|
42,29
|
42,23
|
26-03-2024 |
424.970 |
-1,83%
|
42,42
|
41,195
|
42,425
|
41,35
|
25-03-2024 |
378.805 |
2,04%
|
41,48
|
41,31
|
42,51
|
42,12
|
22-03-2024 |
278.001 |
-0,70%
|
41,71
|
41,22
|
41,8799
|
41,28
|
21-03-2024 |
379.011 |
0,53%
|
41,54
|
41,35
|
41,94
|
41,57
|
20-03-2024 |
654.305 |
-0,02%
|
41,10
|
40,49
|
41,62
|
41,35
|
19-03-2024 |
480.969 |
2,89%
|
40,50
|
39,98
|
41,38
|
41,36
|
18-03-2024 |
440.149 |
0,17%
|
40,11
|
39,98
|
40,61
|
40,20
|
15-03-2024 |
468.149 |
0,05%
|
40,20
|
39,985
|
40,84
|
40,13
|
14-03-2024 |
516.349 |
-0,40%
|
40,35
|
39,75
|
40,51
|
40,11
|
13-03-2024 |
626.518 |
2,63%
|
39,87
|
39,675
|
40,535
|
40,27
|
12-03-2024 |
287.875 |
-1,26%
|
39,36
|
39,08
|
39,785
|
39,24
|
11-03-2024 |
408.923 |
1,43%
|
39,015
|
38,48
|
40,00
|
39,74
|
08-03-2024 |
317.233 |
-1,16%
|
39,815
|
39,03
|
40,2425
|
39,18
|
07-03-2024 |
452.701 |
2,91%
|
38,57
|
38,09
|
39,83
|
39,64
|
06-03-2024 |
366.377 |
1,02%
|
38,26
|
38,09
|
39,4196
|
38,52
|
05-03-2024 |
560.285 |
-0,86%
|
38,26
|
38,01
|
38,93
|
38,13
|
04-03-2024 |
369.764 |
-1,36%
|
38,84
|
38,3802
|
39,41
|
38,46
|
01-03-2024 |
327.034 |
1,56%
|
38,84
|
38,65
|
39,41
|
38,99
|
29-02-2024 |
720.097 |
-0,29%
|
39,15
|
38,10
|
39,9675
|
38,39
|
28-02-2024 |
378.811 |
-0,23%
|
38,29
|
38,05
|
39,44
|
38,50
|