Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
130.971 |
-1,01%
|
12,79
|
12,69
|
13,05
|
12,69
|
16/07/2024 |
494.452 |
0,71%
|
12,67
|
12,58
|
12,89
|
12,82
|
15/07/2024 |
642.680 |
5,03%
|
12,33
|
12,16
|
12,885
|
12,73
|
12/07/2024 |
441.334 |
-1,14%
|
12,45
|
12,08
|
12,48
|
12,12
|
11/07/2024 |
420.931 |
3,64%
|
11,95
|
11,85
|
12,34
|
12,26
|
10/07/2024 |
470.087 |
0,34%
|
11,76
|
11,705
|
11,88
|
11,83
|
09/07/2024 |
369.455 |
-1,34%
|
11,85
|
11,77
|
12,01
|
11,79
|
08/07/2024 |
315.233 |
0,34%
|
11,86
|
11,71
|
11,975
|
11,95
|
05/07/2024 |
318.136 |
-1,33%
|
12,05
|
11,785
|
12,14
|
11,91
|
04/07/2024 |
292.530 |
0,00%
|
12,07
|
12,01
|
12,29
|
12,07
|
03/07/2024 |
292.530 |
0,50%
|
12,07
|
12,01
|
12,29
|
12,07
|
02/07/2024 |
504.347 |
0,25%
|
12,08
|
11,94
|
12,17
|
12,01
|
01/07/2024 |
835.295 |
0,34%
|
11,99
|
11,79
|
12,155
|
11,98
|
28/06/2024 |
1.671.229 |
4,19%
|
11,59
|
11,58
|
11,97
|
11,94
|
27/06/2024 |
448.475 |
0,09%
|
11,56
|
11,365
|
11,64
|
11,46
|
26/06/2024 |
509.063 |
-0,09%
|
11,47
|
11,415
|
11,615
|
11,45
|
25/06/2024 |
709.903 |
5,14%
|
10,93
|
10,90
|
11,46
|
11,46
|
24/06/2024 |
535.881 |
2,93%
|
10,55
|
10,55
|
11,02
|
10,90
|
21/06/2024 |
7.426.559 |
0,19%
|
10,57
|
10,45
|
10,65
|
10,59
|
20/06/2024 |
381.104 |
0,67%
|
10,59
|
10,48
|
10,67
|
10,57
|
19/06/2024 |
479.591 |
0,00%
|
10,43
|
10,40
|
10,55
|
10,50
|
18/06/2024 |
479.591 |
3,45%
|
10,43
|
10,40
|
10,55
|
10,50
|
17/06/2024 |
654.178 |
2,76%
|
10,20
|
10,155
|
10,53
|
10,43
|
14/06/2024 |
854.766 |
-3,70%
|
10,92
|
10,035
|
10,46
|
10,15
|
13/06/2024 |
836.755 |
-4,10%
|
10,92
|
10,46
|
10,96
|
10,54
|
12/06/2024 |
757.789 |
1,57%
|
11,105
|
10,99
|
11,265
|
10,99
|
11/06/2024 |
473.070 |
0,37%
|
10,65
|
10,52
|
10,885
|
10,82
|
10/06/2024 |
483.508 |
4,66%
|
10,39
|
10,32
|
10,87
|
10,78
|
07/06/2024 |
488.890 |
-0,10%
|
10,25
|
10,22
|
10,455
|
10,30
|
06/06/2024 |
351.948 |
-0,58%
|
10,36
|
10,26
|
10,35
|
10,31
|
05/06/2024 |
434.050 |
0,29%
|
10,425
|
10,285
|
10,455
|
10,38
|
04/06/2024 |
534.218 |
-2,82%
|
10,50
|
10,24
|
10,52
|
10,35
|
03/06/2024 |
523.820 |
-7,47%
|
11,48
|
10,56
|
11,575
|
10,65
|
31/05/2024 |
415.509 |
0,53%
|
11,36
|
11,36
|
11,545
|
11,46
|
30/05/2024 |
398.052 |
1,51%
|
11,255
|
11,20
|
11,415
|
11,40
|
29/05/2024 |
370.115 |
-1,66%
|
11,37
|
11,195
|
11,41
|
11,23
|
28/05/2024 |
556.545 |
1,96%
|
11,31
|
11,26
|
11,52
|
11,42
|
27/05/2024 |
392.668 |
0,00%
|
11,31
|
11,14
|
11,42
|
11,20
|
24/05/2024 |
392.668 |
-1,84%
|
11,31
|
11,14
|
11,42
|
11,20
|
23/05/2024 |
562.966 |
-1,49%
|
11,46
|
11,12
|
11,585
|
11,24
|
22/05/2024 |
361.285 |
-3,06%
|
11,66
|
11,365
|
11,77
|
11,41
|
21/05/2024 |
574.065 |
-0,17%
|
11,73
|
11,655
|
11,825
|
11,77
|
20/05/2024 |
550.749 |
0,94%
|
11,62
|
11,70
|
11,935
|
11,79
|
17/05/2024 |
298.513 |
0,34%
|
11,62
|
11,58
|
11,745
|
11,68
|
16/05/2024 |
385.779 |
0,09%
|
11,62
|
11,555
|
11,7407
|
11,64
|
15/05/2024 |
292.060 |
0,56%
|
11,57
|
11,36
|
11,67
|
11,625
|
14/05/2024 |
366.044 |
1,76%
|
11,49
|
11,36
|
11,60
|
11,56
|
13/05/2024 |
314.441 |
0,44%
|
11,63
|
11,32
|
11,55
|
11,36
|
10/05/2024 |
468.194 |
-2,16%
|
11,63
|
11,24
|
11,64
|
11,31
|
09/05/2024 |
1.386.731 |
0,00%
|
11,62
|
11,49
|
11,65
|
11,56
|
08/05/2024 |
705.479 |
1,67%
|
11,25
|
11,23
|
11,61
|
11,56
|
07/05/2024 |
570.922 |
0,18%
|
11,31
|
11,27
|
11,52
|
11,37
|
06/05/2024 |
675.690 |
3,65%
|
11,10
|
11,129
|
11,565
|
11,35
|
03/05/2024 |
571.176 |
1,11%
|
10,96
|
10,804
|
11,025
|
10,95
|
02/05/2024 |
422.873 |
2,41%
|
10,77
|
10,63
|
10,93
|
10,835
|
01/05/2024 |
373.268 |
-1,49%
|
10,77
|
10,525
|
10,81
|
10,58
|
30/04/2024 |
474.596 |
-3,77%
|
11,04
|
10,72
|
11,00
|
10,739
|
29/04/2024 |
424.065 |
-1,41%
|
11,33
|
11,105
|
11,38
|
11,16
|
26/04/2024 |
616.398 |
0,27%
|
11,21
|
11,09
|
11,45
|
11,32
|
25/04/2024 |
1.368.154 |
2,54%
|
10,97
|
10,685
|
11,46
|
11,29
|
24/04/2024 |
581.514 |
-1,26%
|
11,15
|
10,7925
|
11,11
|
11,01
|
23/04/2024 |
610.242 |
2,86%
|
10,76
|
10,74
|
11,16
|
11,15
|
22/04/2024 |
372.104 |
0,19%
|
10,74
|
10,605
|
11,04
|
10,84
|
19/04/2024 |
492.877 |
1,79%
|
10,52
|
10,479
|
10,85
|
10,82
|
18/04/2024 |
281.371 |
-0,56%
|
10,87
|
10,62
|
10,96
|
10,63
|
17/04/2024 |
664.938 |
-1,66%
|
10,87
|
10,585
|
10,94
|
10,69
|
16/04/2024 |
534.531 |
-2,16%
|
11,02
|
10,68
|
11,03
|
10,87
|
15/04/2024 |
786.624 |
-4,22%
|
11,94
|
11,055
|
11,66
|
11,11
|
12/04/2024 |
842.071 |
-1,78%
|
11,94
|
11,56
|
12,138
|
11,60
|
11/04/2024 |
579.462 |
-0,51%
|
11,90
|
11,77
|
11,935
|
11,81
|
10/04/2024 |
447.806 |
1,28%
|
11,59
|
11,57
|
11,895
|
11,87
|
09/04/2024 |
576.635 |
-0,68%
|
11,89
|
11,71
|
11,915
|
11,72
|
08/04/2024 |
454.769 |
0,34%
|
11,89
|
11,71
|
11,92
|
11,80
|
05/04/2024 |
516.466 |
2,17%
|
11,54
|
11,51
|
11,77
|
11,76
|
04/04/2024 |
689.604 |
-1,96%
|
11,79
|
11,43
|
11,835
|
11,51
|
03/04/2024 |
814.047 |
2,89%
|
11,43
|
11,38
|
11,835
|
11,74
|
02/04/2024 |
1.157.079 |
4,20%
|
11,00
|
10,99
|
11,41
|
11,41
|
01/04/2024 |
385.035 |
1,02%
|
10,90
|
10,745
|
11,00
|
10,95
|
28/03/2024 |
505.532 |
0,19%
|
10,93
|
10,82
|
10,955
|
10,84
|
27/03/2024 |
557.148 |
1,03%
|
10,83
|
10,67
|
10,89
|
10,82
|
26/03/2024 |
574.273 |
-0,74%
|
10,83
|
10,49
|
10,89
|
10,71
|
25/03/2024 |
715.609 |
2,76%
|
10,57
|
10,405
|
10,99
|
10,79
|
22/03/2024 |
589.852 |
0,67%
|
10,43
|
10,405
|
10,54
|
10,50
|
21/03/2024 |
549.763 |
-1,64%
|
10,37
|
10,34
|
10,46
|
10,22
|
20/03/2024 |
323.612 |
0,58%
|
10,21
|
10,21
|
10,48
|
10,39
|
19/03/2024 |
383.824 |
2,79%
|
9,90
|
10,015
|
10,35
|
10,33
|
18/03/2024 |
510.182 |
1,41%
|
9,90
|
9,87
|
10,135
|
10,05
|
15/03/2024 |
490.587 |
1,33%
|
9,81
|
9,85
|
10,01
|
9,91
|
14/03/2024 |
552.530 |
0,41%
|
9,59
|
9,65
|
9,92
|
9,78
|
13/03/2024 |
500.025 |
2,53%
|
9,59
|
9,54
|
9,75
|
9,74
|
12/03/2024 |
487.708 |
0,74%
|
9,44
|
9,291
|
9,52
|
9,50
|
11/03/2024 |
587.858 |
-1,26%
|
9,50
|
9,38
|
9,54
|
9,43
|
08/03/2024 |
606.426 |
-0,31%
|
9,45
|
9,47
|
9,73
|
9,55
|
07/03/2024 |
528.228 |
2,35%
|
9,45
|
9,43
|
9,65
|
9,58
|
06/03/2024 |
690.325 |
-0,32%
|
9,57
|
9,355
|
9,60
|
9,36
|
05/03/2024 |
571.471 |
0,86%
|
9,57
|
9,30
|
9,485
|
9,39
|
04/03/2024 |
661.243 |
-2,72%
|
9,25
|
9,30
|
9,61
|
9,31
|
01/03/2024 |
915.070 |
3,89%
|
9,25
|
9,25
|
9,74
|
9,35
|
29/02/2024 |
997.493 |
-0,55%
|
9,74
|
8,91
|
9,24
|
9,00
|
28/02/2024 |
1.110.181 |
-0,66%
|
9,74
|
9,03
|
9,32
|
9,05
|