Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,34%
|
11,62
|
11,58
|
11,745
|
11,68
|
| 17-05-2024 |
298.513 |
0,34%
|
11,62
|
11,58
|
11,745
|
11,68
|
| 16-05-2024 |
385.779 |
0,09%
|
11,62
|
11,555
|
11,7407
|
11,64
|
| 15-05-2024 |
292.060 |
0,56%
|
11,57
|
11,36
|
11,67
|
11,625
|
| 14-05-2024 |
366.044 |
1,76%
|
11,49
|
11,36
|
11,60
|
11,56
|
| 13-05-2024 |
314.441 |
0,44%
|
11,63
|
11,32
|
11,55
|
11,36
|
| 10-05-2024 |
468.194 |
-2,16%
|
11,63
|
11,24
|
11,64
|
11,31
|
| 09-05-2024 |
1.386.731 |
0,00%
|
11,62
|
11,49
|
11,65
|
11,56
|
| 08-05-2024 |
705.479 |
1,67%
|
11,25
|
11,23
|
11,61
|
11,56
|
| 07-05-2024 |
570.922 |
0,18%
|
11,31
|
11,27
|
11,52
|
11,37
|
| 06-05-2024 |
675.690 |
3,65%
|
11,10
|
11,129
|
11,565
|
11,35
|
| 03-05-2024 |
571.176 |
1,11%
|
10,96
|
10,804
|
11,025
|
10,95
|
| 02-05-2024 |
422.873 |
2,41%
|
10,77
|
10,63
|
10,93
|
10,835
|
| 01-05-2024 |
373.268 |
-1,49%
|
10,77
|
10,525
|
10,81
|
10,58
|
| 30-04-2024 |
474.596 |
-3,77%
|
11,04
|
10,72
|
11,00
|
10,739
|
| 29-04-2024 |
424.065 |
-1,41%
|
11,33
|
11,105
|
11,38
|
11,16
|
| 26-04-2024 |
616.398 |
0,27%
|
11,21
|
11,09
|
11,45
|
11,32
|
| 25-04-2024 |
1.368.154 |
2,54%
|
10,97
|
10,685
|
11,46
|
11,29
|
| 24-04-2024 |
581.514 |
-1,26%
|
11,15
|
10,7925
|
11,11
|
11,01
|
| 23-04-2024 |
610.242 |
2,86%
|
10,76
|
10,74
|
11,16
|
11,15
|
| 22-04-2024 |
372.104 |
0,19%
|
10,74
|
10,605
|
11,04
|
10,84
|
| 19-04-2024 |
492.877 |
1,79%
|
10,52
|
10,479
|
10,85
|
10,82
|
| 18-04-2024 |
281.371 |
-0,56%
|
10,87
|
10,62
|
10,96
|
10,63
|
| 17-04-2024 |
664.938 |
-1,66%
|
10,87
|
10,585
|
10,94
|
10,69
|
| 16-04-2024 |
534.531 |
-2,16%
|
11,02
|
10,68
|
11,03
|
10,87
|
| 15-04-2024 |
786.624 |
-4,22%
|
11,94
|
11,055
|
11,66
|
11,11
|
| 12-04-2024 |
842.071 |
-1,78%
|
11,94
|
11,56
|
12,138
|
11,60
|
| 11-04-2024 |
579.462 |
-0,51%
|
11,90
|
11,77
|
11,935
|
11,81
|
| 10-04-2024 |
447.806 |
1,28%
|
11,59
|
11,57
|
11,895
|
11,87
|
| 09-04-2024 |
576.635 |
-0,68%
|
11,89
|
11,71
|
11,915
|
11,72
|
| 08-04-2024 |
454.769 |
0,34%
|
11,89
|
11,71
|
11,92
|
11,80
|
| 05-04-2024 |
516.466 |
2,17%
|
11,54
|
11,51
|
11,77
|
11,76
|
| 04-04-2024 |
689.604 |
-1,96%
|
11,79
|
11,43
|
11,835
|
11,51
|
| 03-04-2024 |
814.047 |
2,89%
|
11,43
|
11,38
|
11,835
|
11,74
|
| 02-04-2024 |
1.157.079 |
4,20%
|
11,00
|
10,99
|
11,41
|
11,41
|
| 01-04-2024 |
385.035 |
1,02%
|
10,90
|
10,745
|
11,00
|
10,95
|
| 28-03-2024 |
505.532 |
0,19%
|
10,93
|
10,82
|
10,955
|
10,84
|
| 27-03-2024 |
557.148 |
1,03%
|
10,83
|
10,67
|
10,89
|
10,82
|
| 26-03-2024 |
574.273 |
-0,74%
|
10,83
|
10,49
|
10,89
|
10,71
|
| 25-03-2024 |
715.609 |
2,76%
|
10,57
|
10,405
|
10,99
|
10,79
|
| 22-03-2024 |
589.852 |
0,67%
|
10,43
|
10,405
|
10,54
|
10,50
|
| 21-03-2024 |
549.763 |
-1,64%
|
10,37
|
10,34
|
10,46
|
10,22
|
| 20-03-2024 |
323.612 |
0,58%
|
10,21
|
10,21
|
10,48
|
10,39
|
| 19-03-2024 |
383.824 |
2,79%
|
9,90
|
10,015
|
10,35
|
10,33
|
| 18-03-2024 |
510.182 |
1,41%
|
9,90
|
9,87
|
10,135
|
10,05
|
| 15-03-2024 |
490.587 |
1,33%
|
9,81
|
9,85
|
10,01
|
9,91
|
| 14-03-2024 |
552.530 |
0,41%
|
9,59
|
9,65
|
9,92
|
9,78
|
| 13-03-2024 |
500.025 |
2,53%
|
9,59
|
9,54
|
9,75
|
9,74
|
| 12-03-2024 |
487.708 |
0,74%
|
9,44
|
9,291
|
9,52
|
9,50
|
| 11-03-2024 |
587.858 |
-1,26%
|
9,50
|
9,38
|
9,54
|
9,43
|
| 08-03-2024 |
606.426 |
-0,31%
|
9,45
|
9,47
|
9,73
|
9,55
|
| 07-03-2024 |
528.228 |
2,35%
|
9,45
|
9,43
|
9,65
|
9,58
|
| 06-03-2024 |
690.325 |
-0,32%
|
9,57
|
9,355
|
9,60
|
9,36
|
| 05-03-2024 |
571.471 |
0,86%
|
9,57
|
9,30
|
9,485
|
9,39
|
| 04-03-2024 |
661.243 |
-2,72%
|
9,25
|
9,30
|
9,61
|
9,31
|
| 01-03-2024 |
915.070 |
3,89%
|
9,25
|
9,25
|
9,74
|
9,35
|
| 29-02-2024 |
997.493 |
-0,55%
|
9,74
|
8,91
|
9,24
|
9,00
|
| 28-02-2024 |
1.110.181 |
-0,66%
|
9,74
|
9,03
|
9,32
|
9,05
|
| 27-02-2024 |
2.990.650 |
-11,12%
|
9,74
|
8,95
|
9,74
|
9,11
|
| 26-02-2024 |
711.737 |
0,89%
|
10,21
|
10,055
|
10,41
|
10,25
|
| 23-02-2024 |
1.053.906 |
-0,29%
|
9,84
|
9,88
|
10,355
|
10,16
|
| 22-02-2024 |
768.559 |
3,45%
|
9,84
|
9,775
|
10,21
|
10,19
|
| 21-02-2024 |
362.874 |
1,03%
|
9,80
|
9,74
|
9,975
|
9,85
|
| 20-02-2024 |
448.038 |
-0,51%
|
9,74
|
9,65
|
9,885
|
9,75
|
| 19-02-2024 |
447.215 |
0,00%
|
9,88
|
9,68
|
9,89
|
9,80
|
| 16-02-2024 |
447.215 |
2,83%
|
9,88
|
9,68
|
9,89
|
9,80
|
| 15-02-2024 |
481.834 |
3,99%
|
9,63
|
9,53
|
9,945
|
9,91
|
| 14-02-2024 |
388.565 |
1,17%
|
9,54
|
9,43
|
9,595
|
9,53
|
| 13-02-2024 |
949.773 |
-2,48%
|
9,54
|
9,26
|
9,615
|
9,42
|
| 12-02-2024 |
653.734 |
2,44%
|
9,49
|
9,4689
|
9,735
|
9,66
|
| 09-02-2024 |
459.519 |
-0,32%
|
9,44
|
9,36
|
9,495
|
9,43
|
| 08-02-2024 |
453.427 |
2,38%
|
9,28
|
9,19
|
9,505
|
9,46
|
| 07-02-2024 |
316.492 |
0,44%
|
9,27
|
9,08
|
9,32
|
9,24
|
| 06-02-2024 |
577.507 |
1,21%
|
9,06
|
9,1402
|
9,285
|
9,20
|
| 05-02-2024 |
617.536 |
-0,87%
|
9,06
|
8,945
|
9,145
|
9,09
|
| 02-02-2024 |
568.941 |
-3,68%
|
9,41
|
9,165
|
9,46
|
9,17
|
| 01-02-2024 |
517.599 |
1,28%
|
9,76
|
9,38
|
9,59
|
9,52
|
| 31-01-2024 |
523.188 |
-3,69%
|
9,76
|
9,39
|
9,70
|
9,40
|
| 30-01-2024 |
955.799 |
-3,94%
|
10,045
|
9,575
|
9,91
|
9,76
|
| 29-01-2024 |
441.317 |
0,59%
|
10,045
|
9,92
|
10,17
|
10,16
|
| 26-01-2024 |
456.524 |
0,80%
|
9,99
|
9,885
|
10,13
|
10,10
|
| 25-01-2024 |
427.829 |
1,21%
|
9,86
|
9,82
|
10,165
|
10,02
|
| 24-01-2024 |
408.716 |
0,92%
|
9,86
|
9,80
|
10,005
|
9,90
|
| 23-01-2024 |
355.814 |
0,62%
|
9,60
|
9,72
|
9,975
|
9,81
|
| 22-01-2024 |
404.685 |
1,88%
|
9,60
|
9,58
|
9,80
|
9,75
|
| 19-01-2024 |
527.459 |
-0,31%
|
9,67
|
9,52
|
9,73
|
9,57
|
| 18-01-2024 |
456.714 |
1,80%
|
9,39
|
9,405
|
9,62
|
9,60
|
| 17-01-2024 |
686.637 |
-1,36%
|
9,435
|
9,29
|
9,535
|
9,43
|
| 16-01-2024 |
892.032 |
1,49%
|
9,435
|
9,40
|
9,555
|
9,56
|
| 15-01-2024 |
544.746 |
-0,11%
|
9,69
|
9,3425
|
9,69
|
9,42
|
| 12-01-2024 |
544.746 |
-0,11%
|
9,69
|
9,3425
|
9,69
|
9,42
|
| 11-01-2024 |
578.213 |
1,84%
|
9,21
|
9,1205
|
9,43
|
9,43
|
| 10-01-2024 |
402.291 |
-1,38%
|
9,43
|
9,16
|
9,37
|
9,26
|
| 09-01-2024 |
835.488 |
-0,95%
|
9,43
|
9,325
|
9,50
|
9,39
|
| 08-01-2024 |
660.728 |
0,00%
|
9,36
|
9,185
|
9,48
|
9,62
|
| 05-01-2024 |
587.880 |
2,02%
|
9,47
|
9,465
|
9,63
|
9,62
|
| 04-01-2024 |
1.248.723 |
-3,78%
|
9,83
|
9,42
|
9,91
|
9,43
|
| 03-01-2024 |
649.973 |
-2,10%
|
9,96
|
9,78
|
10,03
|
9,80
|
| 02-01-2024 |
706.173 |
-2,63%
|
10,36
|
9,94
|
10,36
|
10,01
|
| 29-12-2023 |
480.057 |
-0,77%
|
10,36
|
10,25
|
10,38
|
10,28
|
Por favor leia o