Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
357.336 |
-0,45%
|
6,76
|
6,63
|
6,815
|
6,69
|
18-05-2023 |
484.172 |
0,45%
|
6,57
|
6,52
|
6,735
|
6,72
|
17-05-2023 |
402.945 |
1,36%
|
6,63
|
6,55
|
6,70
|
6,69
|
16-05-2023 |
400.206 |
-1,64%
|
6,59
|
6,55
|
6,685
|
6,60
|
15-05-2023 |
567.829 |
-0,30%
|
6,82
|
6,68
|
6,865
|
6,71
|
12-05-2023 |
573.546 |
0,15%
|
6,87
|
6,675
|
6,9047
|
6,73
|
11-05-2023 |
506.646 |
-3,86%
|
6,84
|
6,66
|
6,93
|
6,72
|
10-05-2023 |
367.911 |
-0,14%
|
7,04
|
6,88
|
7,12
|
6,99
|
09-05-2023 |
440.496 |
1,16%
|
6,79
|
6,73
|
7,09
|
7,00
|
08-05-2023 |
418.396 |
-1,28%
|
7,13
|
6,90
|
7,14
|
6,92
|
05-05-2023 |
544.430 |
2,04%
|
7,08
|
6,995
|
7,17
|
7,01
|
04-05-2023 |
430.601 |
3,78%
|
6,61
|
6,5456
|
6,92
|
6,87
|
03-05-2023 |
896.956 |
-2,50%
|
6,54
|
6,44
|
6,74
|
6,62
|
02-05-2023 |
1.671.400 |
-4,77%
|
6,98
|
6,63
|
7,03
|
6,79
|
01-05-2023 |
707.832 |
-1,66%
|
7,16
|
7,03
|
7,231
|
7,13
|
28-04-2023 |
902.334 |
3,42%
|
7,01
|
6,96
|
7,315
|
7,25
|
27-04-2023 |
979.638 |
-1,68%
|
7,11
|
6,94
|
7,25
|
7,01
|
26-04-2023 |
1.289.560 |
-1,11%
|
7,08
|
7,015
|
7,445
|
7,13
|
25-04-2023 |
2.948.959 |
-8,40%
|
7,58
|
6,73
|
7,58
|
7,20
|
24-04-2023 |
635.676 |
2,61%
|
7,58
|
7,54
|
7,88
|
7,86
|
21-04-2023 |
708.206 |
0,13%
|
7,61
|
7,45
|
7,675
|
7,66
|
20-04-2023 |
633.329 |
0,00%
|
7,63
|
7,37
|
7,70
|
7,65
|
19-04-2023 |
498.273 |
0,13%
|
7,54
|
7,45
|
7,655
|
7,65
|
18-04-2023 |
401.463 |
-0,52%
|
7,58
|
7,49
|
7,67
|
7,64
|
17-04-2023 |
368.569 |
-0,39%
|
7,69
|
7,575
|
7,7211
|
7,68
|
14-04-2023 |
339.796 |
-0,90%
|
7,83
|
7,625
|
7,84
|
7,71
|
13-04-2023 |
477.454 |
-0,13%
|
7,74
|
7,74
|
7,905
|
7,78
|
12-04-2023 |
258.235 |
-0,64%
|
7,82
|
7,735
|
7,895
|
7,79
|
11-04-2023 |
332.507 |
1,16%
|
7,75
|
7,645
|
7,935
|
7,84
|
10-04-2023 |
439.852 |
2,24%
|
7,64
|
7,65
|
7,89
|
7,75
|
06-04-2023 |
375.564 |
-2,95%
|
7,71
|
7,56
|
7,73
|
7,58
|
05-04-2023 |
382.877 |
-0,76%
|
7,92
|
7,71
|
7,915
|
7,81
|
04-04-2023 |
577.764 |
-2,36%
|
8,085
|
7,73
|
8,085
|
7,87
|
03-04-2023 |
899.752 |
4,13%
|
8,24
|
7,935
|
8,33
|
8,06
|
31-03-2023 |
373.745 |
0,65%
|
7,73
|
7,63
|
7,80
|
7,74
|
30-03-2023 |
318.140 |
-1,66%
|
7,84
|
7,615
|
7,865
|
7,69
|
29-03-2023 |
475.815 |
1,03%
|
7,88
|
7,68
|
7,858
|
7,82
|
28-03-2023 |
437.661 |
1,84%
|
7,53
|
7,505
|
7,795
|
7,74
|
27-03-2023 |
565.427 |
5,70%
|
7,29
|
7,30
|
7,665
|
7,60
|
24-03-2023 |
562.527 |
-2,04%
|
7,075
|
7,015
|
7,25
|
7,19
|
23-03-2023 |
650.754 |
-1,08%
|
7,52
|
7,23
|
7,62
|
7,34
|
22-03-2023 |
555.069 |
-2,75%
|
7,64
|
7,395
|
7,68
|
7,42
|
21-03-2023 |
519.007 |
4,52%
|
7,63
|
7,53
|
7,78
|
7,63
|
20-03-2023 |
522.552 |
1,25%
|
7,39
|
7,29
|
7,52
|
7,30
|
17-03-2023 |
914.956 |
-2,44%
|
7,25
|
7,05
|
7,25
|
7,21
|
16-03-2023 |
866.114 |
0,68%
|
7,165
|
6,98
|
7,46
|
7,39
|
15-03-2023 |
1.229.045 |
-5,41%
|
7,37
|
7,19
|
7,61
|
7,34
|
14-03-2023 |
1.072.305 |
1,97%
|
7,76
|
7,64
|
8,08
|
7,76
|
13-03-2023 |
988.062 |
-3,30%
|
7,90
|
7,45
|
7,84
|
7,61
|
10-03-2023 |
668.764 |
-1,50%
|
7,90
|
7,78
|
8,19
|
7,87
|
09-03-2023 |
642.073 |
-5,78%
|
8,56
|
7,97
|
8,56
|
7,99
|
08-03-2023 |
467.146 |
0,12%
|
8,41
|
8,20
|
8,50
|
8,48
|
07-03-2023 |
576.670 |
-2,64%
|
8,60
|
8,38
|
8,67
|
8,47
|
06-03-2023 |
661.019 |
-0,34%
|
8,62
|
8,50
|
8,725
|
8,70
|
03-03-2023 |
561.889 |
3,81%
|
8,34
|
8,3263
|
8,84
|
8,73
|
02-03-2023 |
673.468 |
-0,71%
|
8,39
|
8,28
|
8,50
|
8,41
|
01-03-2023 |
421.982 |
2,30%
|
8,245
|
8,22
|
8,5175
|
8,47
|
28-02-2023 |
589.920 |
-1,08%
|
8,50
|
8,24
|
8,695
|
8,28
|
27-02-2023 |
616.373 |
1,95%
|
8,175
|
8,16
|
8,528
|
8,37
|
24-02-2023 |
550.446 |
1,11%
|
8,03
|
7,94
|
8,25
|
8,21
|
23-02-2023 |
744.435 |
1,88%
|
8,09
|
7,955
|
8,25
|
8,12
|
22-02-2023 |
1.301.747 |
-6,67%
|
8,59
|
7,925
|
8,84
|
7,97
|
21-02-2023 |
2.377.107 |
12,07%
|
8,27
|
8,32
|
9,16
|
8,54
|
20-02-2023 |
538.268 |
-4,51%
|
7,89
|
7,55
|
7,89
|
7,62
|
17-02-2023 |
538.268 |
-4,51%
|
7,89
|
7,55
|
7,89
|
7,62
|
16-02-2023 |
496.369 |
-0,13%
|
7,945
|
7,835
|
8,07
|
7,98
|
15-02-2023 |
549.989 |
-1,11%
|
8,00
|
7,76
|
8,015
|
7,99
|
14-02-2023 |
903.711 |
-0,62%
|
7,955
|
7,925
|
8,2307
|
8,08
|
13-02-2023 |
1.667.010 |
-1,22%
|
8,18
|
7,9718
|
8,269
|
8,13
|
10-02-2023 |
641.336 |
6,88%
|
7,785
|
7,795
|
8,24
|
8,23
|
09-02-2023 |
1.115.533 |
-2,66%
|
7,86
|
7,685
|
7,87
|
7,70
|
08-02-2023 |
446.338 |
1,54%
|
7,78
|
7,70
|
7,95
|
7,91
|
07-02-2023 |
315.479 |
0,39%
|
7,80
|
7,66
|
7,875
|
7,79
|
06-02-2023 |
1.691.865 |
0,65%
|
7,82
|
7,525
|
7,82
|
7,76
|
03-02-2023 |
633.537 |
-0,79%
|
7,66
|
7,54
|
7,965
|
7,57
|
02-02-2023 |
666.763 |
-3,60%
|
7,72
|
7,425
|
7,76
|
7,49
|
01-02-2023 |
764.905 |
-2,02%
|
7,91
|
7,47
|
7,98
|
7,77
|
31-01-2023 |
498.568 |
1,54%
|
7,78
|
7,74
|
8,035
|
7,93
|
30-01-2023 |
298.696 |
0,39%
|
7,62
|
7,561
|
7,88
|
7,81
|
27-01-2023 |
506.934 |
-2,99%
|
7,96
|
7,72
|
8,0567
|
7,78
|
26-01-2023 |
456.806 |
1,65%
|
7,93
|
7,77
|
8,024
|
8,02
|
25-01-2023 |
670.247 |
4,09%
|
7,615
|
7,505
|
7,945
|
7,89
|
24-01-2023 |
354.807 |
-2,87%
|
7,59
|
7,48
|
7,63
|
7,44
|
23-01-2023 |
385.373 |
-0,52%
|
7,77
|
7,63
|
7,855
|
7,66
|
20-01-2023 |
297.050 |
0,39%
|
7,63
|
7,56
|
7,8375
|
7,70
|
19-01-2023 |
318.836 |
1,19%
|
7,585
|
7,515
|
7,755
|
7,67
|
18-01-2023 |
517.190 |
-5,72%
|
8,07
|
7,535
|
8,13
|
7,58
|
17-01-2023 |
667.972 |
1,39%
|
8,06
|
7,89
|
8,07
|
8,04
|
16-01-2023 |
766.528 |
1,27%
|
7,90
|
7,755
|
7,975
|
8,00
|
13-01-2023 |
766.528 |
1,27%
|
7,90
|
7,755
|
7,975
|
8,00
|
12-01-2023 |
907.280 |
3,00%
|
7,75
|
7,635
|
7,995
|
7,90
|
11-01-2023 |
462.039 |
-0,26%
|
7,68
|
7,59
|
7,87
|
7,67
|
10-01-2023 |
2.024.520 |
3,22%
|
7,52
|
7,3101
|
7,755
|
7,69
|
09-01-2023 |
652.657 |
2,62%
|
7,45
|
7,32
|
7,61
|
7,45
|
06-01-2023 |
610.046 |
1,40%
|
7,31
|
7,21
|
7,54
|
7,26
|
05-01-2023 |
511.461 |
3,02%
|
7,00
|
6,61
|
7,19
|
7,16
|
04-01-2023 |
660.956 |
-0,86%
|
6,89
|
6,86
|
7,13
|
6,95
|
03-01-2023 |
527.442 |
-5,01%
|
7,29
|
6,81
|
7,42
|
7,01
|
02-01-2023 |
550.962 |
1,09%
|
7,225
|
7,19
|
7,435
|
7,40
|
30-12-2022 |
550.962 |
1,09%
|
7,225
|
7,19
|
7,435
|
7,40
|