Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/06/2025 |
838.576 |
-8,06%
|
7,25
|
6,585
|
7,25
|
6,62
|
| 20/06/2025 |
990.234 |
2,49%
|
7,14
|
6,98
|
7,29
|
7,20
|
| 18/06/2025 |
487.849 |
-0,99%
|
7,14
|
7,00
|
7,295
|
7,03
|
| 17/06/2025 |
472.872 |
-0,28%
|
7,09
|
7,015
|
7,43
|
7,10
|
| 16/06/2025 |
493.402 |
0,28%
|
7,13
|
7,015
|
7,1916
|
7,12
|
| 13/06/2025 |
480.242 |
0,85%
|
6,97
|
6,85
|
7,33
|
7,13
|
| 12/06/2025 |
288.805 |
-0,28%
|
6,96
|
6,85
|
7,11
|
7,07
|
| 11/06/2025 |
642.952 |
2,46%
|
7,04
|
6,87
|
7,165
|
7,09
|
| 10/06/2025 |
539.298 |
1,47%
|
6,70
|
6,6304
|
7,1693
|
6,92
|
| 09/06/2025 |
462.255 |
3,02%
|
6,82
|
6,6304
|
6,955
|
6,82
|
| 06/06/2025 |
237.447 |
1,53%
|
6,54
|
6,46
|
6,73
|
6,62
|
| 05/06/2025 |
354.310 |
-0,31%
|
6,70
|
6,46
|
6,775
|
6,52
|
| 04/06/2025 |
428.236 |
-2,53%
|
6,24
|
6,16
|
6,775
|
6,54
|
| 03/06/2025 |
576.302 |
7,19%
|
6,395
|
6,16
|
6,75
|
6,71
|
| 02/06/2025 |
405.704 |
1,13%
|
6,49
|
6,19
|
6,49
|
6,26
|
| 30/05/2025 |
304.012 |
-2,21%
|
6,30
|
6,165
|
6,39
|
6,19
|
| 29/05/2025 |
389.140 |
0,96%
|
6,42
|
6,225
|
6,42
|
6,33
|
| 28/05/2025 |
332.588 |
-0,95%
|
6,215
|
6,15
|
6,42
|
6,27
|
| 27/05/2025 |
503.893 |
3,09%
|
6,1604
|
6,15
|
6,345
|
6,33
|
| 23/05/2025 |
436.695 |
-0,65%
|
6,08
|
6,01
|
6,225
|
6,14
|
| 22/05/2025 |
534.447 |
-0,16%
|
6,37
|
6,02
|
6,42
|
6,18
|
| 21/05/2025 |
530.043 |
-3,73%
|
6,46
|
6,165
|
6,52
|
6,19
|
| 20/05/2025 |
545.460 |
-0,62%
|
6,425
|
6,36
|
6,52
|
6,43
|
| 19/05/2025 |
616.704 |
-0,77%
|
6,36
|
6,36
|
6,475
|
6,47
|
| 16/05/2025 |
468.879 |
-1,51%
|
6,615
|
6,49
|
6,69
|
6,52
|
| 15/05/2025 |
674.995 |
-1,49%
|
6,63
|
6,37
|
6,815
|
6,62
|
| 14/05/2025 |
767.762 |
-0,15%
|
6,895
|
6,616
|
6,925
|
6,72
|
| 13/05/2025 |
837.095 |
-1,75%
|
7,00
|
6,71
|
7,11
|
6,73
|
| 12/05/2025 |
712.015 |
4,74%
|
6,8287
|
6,79
|
7,11
|
6,85
|
| 09/05/2025 |
789.170 |
-2,53%
|
6,57
|
6,505
|
6,87
|
6,54
|
| 08/05/2025 |
1.116.676 |
3,39%
|
6,525
|
6,445
|
6,84
|
6,71
|
| 07/05/2025 |
844.268 |
-0,15%
|
6,505
|
6,44
|
6,66
|
6,49
|
| 06/05/2025 |
1.048.545 |
1,25%
|
6,40
|
6,37
|
6,655
|
6,50
|
| 05/05/2025 |
1.162.396 |
-2,43%
|
6,58
|
6,37
|
6,58
|
6,42
|
| 02/05/2025 |
840.183 |
4,94%
|
6,085
|
6,05
|
6,64
|
6,58
|
| 01/05/2025 |
1.559.609 |
2,96%
|
6,12
|
5,96
|
6,395
|
6,27
|
| 30/04/2025 |
1.229.203 |
-1,77%
|
6,195
|
5,96
|
6,345
|
6,09
|
| 29/04/2025 |
1.344.234 |
0,81%
|
6,265
|
6,05
|
6,345
|
6,20
|
| 28/04/2025 |
1.867.250 |
-2,23%
|
6,32
|
6,05
|
6,325
|
6,15
|
| 25/04/2025 |
1.366.915 |
-4,56%
|
6,13
|
5,655
|
6,66
|
6,29
|
| 24/04/2025 |
2.012.843 |
-0,45%
|
6,75
|
5,655
|
6,805
|
6,58
|
| 23/04/2025 |
1.233.161 |
1,38%
|
6,59
|
6,315
|
6,805
|
6,61
|
| 22/04/2025 |
707.944 |
-0,31%
|
6,745
|
6,315
|
6,75
|
6,52
|
| 21/04/2025 |
570.516 |
-4,39%
|
6,80
|
6,48
|
6,80
|
6,54
|
| 17/04/2025 |
553.453 |
4,91%
|
6,44
|
6,42
|
6,915
|
6,84
|
| 16/04/2025 |
728.227 |
2,03%
|
6,50
|
6,37
|
6,6399
|
6,52
|
| 15/04/2025 |
611.013 |
-1,69%
|
6,50
|
6,37
|
6,58
|
6,39
|
| 14/04/2025 |
598.134 |
-0,15%
|
6,68
|
6,415
|
6,68
|
6,50
|
| 11/04/2025 |
908.561 |
3,01%
|
6,32
|
6,14
|
6,555
|
6,51
|
| 10/04/2025 |
923.280 |
-8,14%
|
6,60
|
6,065
|
6,60
|
6,32
|
| 09/04/2025 |
1.327.932 |
14,97%
|
5,82
|
5,78
|
7,095
|
6,88
|
| 08/04/2025 |
1.043.796 |
-9,11%
|
6,805
|
5,845
|
6,8199
|
5,98
|
| 07/04/2025 |
1.415.849 |
-3,12%
|
7,05
|
6,2401
|
7,02
|
6,53
|
| 04/04/2025 |
1.532.167 |
-10,61%
|
7,075
|
6,63
|
7,17
|
6,74
|
| 03/04/2025 |
846.224 |
-11,41%
|
7,93
|
7,51
|
8,065
|
7,54
|
| 02/04/2025 |
502.183 |
0,24%
|
8,25
|
8,31
|
8,515
|
8,50
|
| 01/04/2025 |
767.838 |
2,05%
|
8,25
|
8,265
|
8,53
|
8,48
|
| 31/03/2025 |
367.890 |
-0,95%
|
8,20
|
8,1201
|
8,415
|
8,31
|
| 28/03/2025 |
442.967 |
-1,76%
|
8,52
|
8,205
|
8,525
|
8,39
|
| 27/03/2025 |
520.394 |
-3,72%
|
8,79
|
8,475
|
8,85
|
8,54
|
| 26/03/2025 |
1.218.840 |
2,90%
|
8,68
|
8,65
|
8,90
|
8,86
|
| 25/03/2025 |
1.085.946 |
-0,46%
|
8,70
|
8,565
|
8,77
|
8,61
|
| 24/03/2025 |
676.994 |
0,47%
|
8,70
|
8,54
|
8,80
|
8,65
|
| 21/03/2025 |
1.326.791 |
-0,35%
|
8,56
|
8,535
|
8,74
|
8,61
|
| 20/03/2025 |
481.039 |
-0,58%
|
8,57
|
8,64
|
8,74
|
8,64
|
| 19/03/2025 |
608.839 |
4,32%
|
8,20
|
8,34
|
8,785
|
8,69
|
| 18/03/2025 |
581.206 |
1,96%
|
8,20
|
8,15
|
8,365
|
8,33
|
| 17/03/2025 |
593.281 |
3,03%
|
7,98
|
7,94
|
8,2298
|
8,17
|
| 14/03/2025 |
784.175 |
0,76%
|
7,96
|
7,90
|
8,005
|
7,93
|
| 13/03/2025 |
431.007 |
-0,88%
|
7,93
|
7,835
|
8,155
|
7,87
|
| 12/03/2025 |
404.356 |
1,54%
|
7,89
|
7,86
|
8,095
|
7,94
|
| 11/03/2025 |
420.938 |
0,77%
|
7,74
|
7,705
|
7,91
|
7,82
|
| 10/03/2025 |
614.977 |
-5,07%
|
8,11
|
7,69
|
8,15
|
7,76
|
| 07/03/2025 |
818.325 |
5,28%
|
7,93
|
7,875
|
8,305
|
8,18
|
| 06/03/2025 |
840.784 |
-1,40%
|
7,785
|
7,71
|
7,94
|
7,77
|
| 05/03/2025 |
580.794 |
1,55%
|
7,69
|
7,645
|
7,9192
|
7,88
|
| 04/03/2025 |
1.335.396 |
-2,64%
|
7,72
|
7,56
|
7,90
|
7,76
|
| 03/03/2025 |
1.068.772 |
-7,54%
|
8,56
|
7,92
|
8,69
|
7,97
|
| 28/02/2025 |
569.089 |
0,00%
|
8,59
|
8,44
|
8,6875
|
8,62
|
| 27/02/2025 |
1.017.474 |
2,25%
|
8,49
|
8,465
|
8,78
|
8,62
|
| 26/02/2025 |
1.070.481 |
-1,98%
|
8,39
|
8,39
|
8,75
|
8,43
|
| 25/02/2025 |
1.804.038 |
9,55%
|
8,39
|
8,25
|
8,74
|
8,60
|
| 24/02/2025 |
572.791 |
-0,57%
|
8,20
|
7,825
|
7,965
|
7,85
|
| 21/02/2025 |
675.168 |
-2,59%
|
8,20
|
7,845
|
8,21
|
7,895
|
| 20/02/2025 |
368.695 |
-0,86%
|
8,17
|
8,10
|
8,205
|
8,10
|
| 19/02/2025 |
348.181 |
-2,39%
|
8,325
|
8,145
|
8,345
|
8,17
|
| 18/02/2025 |
428.612 |
2,32%
|
8,21
|
8,20
|
8,46
|
8,37
|
| 17/02/2025 |
343.160 |
0,00%
|
8,23
|
8,135
|
8,33
|
8,18
|
| 14/02/2025 |
222.691 |
0,12%
|
8,22
|
8,1345
|
8,305
|
8,175
|
| 13/02/2025 |
332.954 |
0,86%
|
8,13
|
8,04
|
8,225
|
8,17
|
| 12/02/2025 |
325.616 |
-1,58%
|
8,14
|
8,07
|
8,28
|
8,10
|
| 11/02/2025 |
316.219 |
0,24%
|
8,20
|
8,20
|
8,42
|
8,23
|
| 10/02/2025 |
483.174 |
2,50%
|
8,12
|
8,05
|
8,255
|
8,21
|
| 07/02/2025 |
516.156 |
-0,13%
|
8,41
|
7,985
|
8,13
|
8,01
|
| 06/02/2025 |
408.756 |
-3,49%
|
8,41
|
8,01
|
8,395
|
8,02
|
| 05/02/2025 |
514.512 |
0,00%
|
8,315
|
8,225
|
8,3895
|
8,31
|
| 04/02/2025 |
468.612 |
4,92%
|
7,89
|
7,885
|
8,38
|
8,31
|
| 03/02/2025 |
572.319 |
-1,25%
|
7,89
|
7,77
|
8,04
|
7,92
|
| 31/01/2025 |
521.913 |
-1,72%
|
8,205
|
7,985
|
8,24
|
8,02
|
| 30/01/2025 |
400.158 |
-0,37%
|
8,28
|
8,10
|
8,29
|
8,16
|
