Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
645.726 |
5,02%
|
7,01
|
6,88
|
7,395
|
7,32
|
28/12/2022 |
680.687 |
-5,94%
|
7,38
|
6,79
|
7,40
|
6,97
|
27/12/2022 |
1.093.426 |
4,66%
|
7,19
|
7,09
|
7,4808
|
7,41
|
23/12/2022 |
183.675 |
3,82%
|
6,82
|
6,77
|
6,97
|
6,9147
|
22/12/2022 |
388.989 |
-1,77%
|
6,80
|
6,50
|
6,81
|
6,66
|
21/12/2022 |
598.544 |
1,50%
|
6,84
|
6,65
|
6,91
|
6,78
|
20/12/2022 |
869.395 |
8,27%
|
6,16
|
6,16
|
6,71
|
6,68
|
19/12/2022 |
404.416 |
-1,12%
|
6,36
|
6,07
|
6,455
|
6,17
|
16/12/2022 |
474.096 |
0,65%
|
6,02
|
5,94
|
6,26
|
6,24
|
15/12/2022 |
421.019 |
-2,67%
|
6,30
|
6,065
|
6,33
|
6,20
|
14/12/2022 |
500.667 |
2,41%
|
6,28
|
6,18
|
6,45
|
6,37
|
13/12/2022 |
600.249 |
2,98%
|
6,215
|
6,11
|
6,28
|
6,22
|
12/12/2022 |
377.555 |
4,32%
|
5,82
|
5,76
|
6,075
|
6,04
|
09/12/2022 |
803.208 |
-3,82%
|
5,99
|
5,78
|
6,07
|
5,79
|
08/12/2022 |
354.667 |
0,84%
|
6,15
|
5,98
|
6,26
|
6,02
|
07/12/2022 |
464.163 |
-3,71%
|
6,29
|
5,90
|
6,295
|
5,97
|
06/12/2022 |
1.833.457 |
0,32%
|
6,18
|
6,14
|
6,325
|
6,20
|
05/12/2022 |
1.962.428 |
-5,51%
|
6,65
|
6,10
|
6,66
|
6,18
|
02/12/2022 |
1.274.924 |
1,87%
|
6,39
|
6,35
|
6,56
|
6,54
|
01/12/2022 |
1.204.139 |
0,63%
|
6,50
|
6,405
|
6,55
|
6,42
|
30/11/2022 |
1.853.778 |
1,27%
|
6,44
|
6,21
|
6,465
|
6,38
|
29/11/2022 |
3.156.341 |
2,94%
|
6,28
|
6,14
|
6,30
|
6,30
|
28/11/2022 |
1.980.374 |
-2,00%
|
6,24
|
6,01
|
6,27
|
6,135
|
25/11/2022 |
996.988 |
-2,23%
|
6,24
|
6,22
|
6,43
|
6,15
|
24/11/2022 |
1.885.553 |
-3,68%
|
6,305
|
6,18
|
6,40
|
6,29
|
23/11/2022 |
1.885.553 |
-3,68%
|
6,305
|
6,18
|
6,40
|
6,29
|
22/11/2022 |
1.337.329 |
2,35%
|
6,59
|
6,41
|
6,61
|
6,53
|
21/11/2022 |
3.991.835 |
-4,20%
|
6,54
|
6,00
|
6,5651
|
6,38
|
18/11/2022 |
980.738 |
-1,92%
|
6,54
|
6,488
|
6,71
|
6,66
|
17/11/2022 |
1.497.564 |
1,80%
|
6,68
|
6,422
|
6,79
|
6,79
|
16/11/2022 |
1.882.689 |
-2,06%
|
6,68
|
6,65
|
6,79
|
6,67
|
15/11/2022 |
1.669.845 |
1,02%
|
6,70
|
6,57
|
6,825
|
6,7986
|
14/11/2022 |
698.232 |
-1,90%
|
6,82
|
6,72
|
7,11
|
6,73
|
11/11/2022 |
450.970 |
1,78%
|
6,92
|
6,78
|
6,99
|
6,86
|
10/11/2022 |
297.477 |
2,43%
|
6,76
|
6,58
|
6,80
|
6,74
|
09/11/2022 |
530.911 |
-3,94%
|
7,00
|
6,54
|
6,815
|
6,58
|
08/11/2022 |
444.907 |
-2,14%
|
7,00
|
6,765
|
7,00
|
6,85
|
07/11/2022 |
910.070 |
2,34%
|
6,88
|
6,82
|
7,14
|
7,00
|
04/11/2022 |
489.766 |
1,41%
|
7,07
|
6,77
|
7,015
|
6,845
|
03/11/2022 |
510.062 |
-0,30%
|
7,07
|
6,55
|
6,84
|
6,75
|
02/11/2022 |
787.628 |
-2,45%
|
7,07
|
6,73
|
7,08
|
6,77
|
01/11/2022 |
1.053.709 |
-0,86%
|
7,07
|
6,855
|
7,18
|
6,94
|
31/10/2022 |
2.098.888 |
7,69%
|
6,21
|
6,45
|
7,105
|
7,00
|
28/10/2022 |
1.291.615 |
2,61%
|
6,21
|
6,34
|
6,55
|
6,495
|
27/10/2022 |
1.778.606 |
2,76%
|
6,21
|
6,14
|
6,54
|
6,33
|
26/10/2022 |
3.715.921 |
18,92%
|
4,66
|
5,49
|
6,23
|
6,16
|
25/10/2022 |
1.394.182 |
7,92%
|
4,66
|
4,93
|
5,29
|
5,18
|
24/10/2022 |
604.637 |
1,27%
|
4,66
|
4,605
|
4,80
|
4,80
|
21/10/2022 |
615.322 |
1,28%
|
4,78
|
4,64
|
4,82
|
4,74
|
20/10/2022 |
432.805 |
2,52%
|
4,66
|
4,63
|
4,74
|
4,685
|
19/10/2022 |
443.409 |
2,93%
|
4,41
|
4,42
|
4,58
|
4,57
|
18/10/2022 |
211.296 |
1,26%
|
4,45
|
4,305
|
4,51
|
4,425
|
17/10/2022 |
430.059 |
1,63%
|
4,43
|
4,3189
|
4,53
|
4,37
|
14/10/2022 |
505.852 |
-3,59%
|
4,33
|
4,27
|
4,40
|
4,30
|
13/10/2022 |
328.784 |
1,60%
|
4,33
|
4,23
|
4,4899
|
4,46
|
12/10/2022 |
897.028 |
1,86%
|
4,27
|
4,19
|
4,45
|
4,39
|
11/10/2022 |
518.101 |
-0,92%
|
4,16
|
4,16
|
4,405
|
4,31
|
10/10/2022 |
504.317 |
-3,33%
|
4,42
|
4,30
|
4,585
|
4,35
|
07/10/2022 |
372.021 |
0,00%
|
4,60
|
4,46
|
4,61
|
4,50
|
06/10/2022 |
582.263 |
2,62%
|
4,34
|
4,34
|
4,535
|
4,505
|
05/10/2022 |
602.372 |
0,92%
|
4,26
|
4,255
|
4,44
|
4,39
|
04/10/2022 |
671.753 |
5,58%
|
4,26
|
4,155
|
4,365
|
4,35
|
03/10/2022 |
571.661 |
6,74%
|
4,0385
|
3,99
|
4,15
|
4,12
|
30/09/2022 |
324.241 |
-1,78%
|
3,94
|
3,835
|
3,99
|
3,86
|
29/09/2022 |
512.356 |
-1,25%
|
3,94
|
3,795
|
3,945
|
3,94
|
28/09/2022 |
829.383 |
9,02%
|
3,71
|
3,68
|
4,02
|
3,99
|
27/09/2022 |
633.941 |
-1,61%
|
3,77
|
3,65
|
3,865
|
3,66
|
26/09/2022 |
860.714 |
-0,40%
|
3,62
|
3,565
|
3,81
|
3,715
|
23/09/2022 |
1.069.784 |
-11,61%
|
3,96
|
3,695
|
3,995
|
3,73
|
22/09/2022 |
558.188 |
-0,94%
|
4,34
|
4,205
|
4,425
|
4,22
|
21/09/2022 |
709.380 |
-2,74%
|
4,54
|
4,255
|
4,54
|
4,26
|
20/09/2022 |
417.539 |
-2,23%
|
4,42
|
4,2793
|
4,425
|
4,38
|
19/09/2022 |
494.415 |
-0,44%
|
4,33
|
4,3392
|
4,555
|
4,48
|
16/09/2022 |
571.931 |
-0,88%
|
4,505
|
4,335
|
4,60
|
4,50
|
15/09/2022 |
903.465 |
-1,52%
|
4,46
|
4,295
|
4,56
|
4,54
|
14/09/2022 |
592.019 |
6,71%
|
4,35
|
4,35
|
4,615
|
4,61
|
13/09/2022 |
711.365 |
-2,04%
|
4,33
|
4,13
|
4,40
|
4,32
|
12/09/2022 |
657.683 |
0,23%
|
4,30
|
4,34
|
4,46
|
4,41
|
09/09/2022 |
636.915 |
5,77%
|
4,30
|
4,27
|
4,425
|
4,40
|
08/09/2022 |
510.554 |
-1,89%
|
4,23
|
4,11
|
4,28
|
4,16
|
07/09/2022 |
700.631 |
-0,24%
|
4,15
|
4,07
|
4,24
|
4,24
|
06/09/2022 |
645.081 |
-4,28%
|
4,44
|
4,225
|
4,54
|
4,25
|
05/09/2022 |
460.930 |
6,73%
|
4,34
|
4,24
|
4,4689
|
4,44
|
02/09/2022 |
460.930 |
6,73%
|
4,34
|
4,24
|
4,4689
|
4,44
|
01/09/2022 |
711.901 |
-3,70%
|
4,23
|
4,07
|
4,28
|
4,16
|
31/08/2022 |
799.166 |
-1,14%
|
4,21
|
4,20
|
4,50
|
4,32
|
30/08/2022 |
1.206.616 |
-4,59%
|
4,46
|
4,25
|
4,47
|
4,37
|
29/08/2022 |
298.757 |
2,73%
|
4,38
|
4,36
|
4,58
|
4,51
|
26/08/2022 |
486.347 |
-2,23%
|
4,46
|
4,3416
|
4,54
|
4,39
|
25/08/2022 |
565.368 |
2,75%
|
4,41
|
4,355
|
4,49
|
4,49
|
24/08/2022 |
486.291 |
2,34%
|
4,32
|
4,245
|
4,42
|
4,37
|
23/08/2022 |
595.733 |
5,43%
|
4,18
|
4,175
|
4,39
|
4,27
|
22/08/2022 |
490.641 |
-1,22%
|
4,00
|
3,955
|
4,135
|
4,05
|
19/08/2022 |
361.690 |
-1,91%
|
4,11
|
4,0585
|
4,1672
|
4,10
|
18/08/2022 |
267.063 |
6,09%
|
4,05
|
3,96
|
4,195
|
4,18
|
17/08/2022 |
346.531 |
-0,25%
|
3,95
|
3,88
|
3,995
|
3,94
|
16/08/2022 |
449.436 |
-3,77%
|
4,13
|
3,93
|
4,17
|
3,955
|
15/08/2022 |
421.361 |
-2,84%
|
4,06
|
3,905
|
4,12
|
4,11
|
12/08/2022 |
354.825 |
2,92%
|
4,06
|
4,03
|
4,24
|
4,23
|
11/08/2022 |
449.085 |
2,49%
|
4,17
|
4,09
|
4,30
|
4,11
|