Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/04/2026 |
651.209 |
-2,03%
|
9,59
|
9,27
|
9,735
|
9,66
|
| 07/04/2026 |
404.316 |
2,71%
|
10,032
|
9,63
|
10,032
|
9,86
|
| 06/04/2026 |
393.165 |
-0,10%
|
9,50
|
9,50
|
9,77
|
9,60
|
| 02/04/2026 |
514.623 |
2,56%
|
9,50
|
9,40
|
9,77
|
9,61
|
| 01/04/2026 |
1.092.481 |
-5,26%
|
9,70
|
9,335
|
9,87
|
9,37
|
| 31/03/2026 |
781.722 |
1,18%
|
9,86
|
9,70
|
10,1699
|
9,89
|
| 30/03/2026 |
909.669 |
-3,42%
|
10,2115
|
9,75
|
10,32
|
9,75
|
| 27/03/2026 |
605.102 |
0,35%
|
10,1476
|
9,95
|
10,201
|
10,10
|
| 26/03/2026 |
580.643 |
1,56%
|
10,23
|
9,8931
|
10,23
|
10,08
|
| 25/03/2026 |
555.173 |
-0,70%
|
9,94
|
9,85
|
10,08
|
9,92
|
| 24/03/2026 |
466.944 |
1,94%
|
9,80
|
9,79
|
10,16
|
9,99
|
| 23/03/2026 |
532.291 |
2,29%
|
9,75
|
9,38
|
9,86
|
9,80
|
| 20/03/2026 |
750.648 |
-1,34%
|
9,80
|
9,40
|
9,84
|
9,59
|
| 19/03/2026 |
791.969 |
2,85%
|
9,4738
|
9,35
|
9,81
|
9,73
|
| 18/03/2026 |
936.881 |
-0,11%
|
9,48
|
9,32
|
9,565
|
9,46
|
| 17/03/2026 |
666.567 |
4,87%
|
9,12
|
9,12
|
9,50
|
9,48
|
| 16/03/2026 |
703.954 |
2,49%
|
8,915
|
8,70
|
9,08
|
9,04
|
| 13/03/2026 |
1.102.875 |
0,80%
|
8,7852
|
8,5814
|
8,84
|
8,82
|
| 12/03/2026 |
1.089.153 |
-3,63%
|
9,00
|
8,682
|
9,00
|
8,75
|
| 11/03/2026 |
950.873 |
0,78%
|
9,03
|
8,86
|
9,22
|
9,08
|
| 10/03/2026 |
840.806 |
0,00%
|
8,90
|
8,81
|
9,115
|
9,01
|
| 09/03/2026 |
902.693 |
0,06%
|
9,16
|
8,685
|
9,16
|
9,01
|
| 06/03/2026 |
1.022.288 |
-1,69%
|
9,38
|
8,85
|
9,38
|
9,00
|
| 05/03/2026 |
980.679 |
-0,16%
|
9,09
|
8,9407
|
9,21
|
9,15
|
| 04/03/2026 |
557.617 |
-0,43%
|
9,17
|
9,00
|
9,28
|
9,17
|
| 03/03/2026 |
1.234.426 |
-1,07%
|
9,11
|
8,9115
|
9,39
|
9,21
|
| 02/03/2026 |
602.613 |
1,31%
|
9,5704
|
9,075
|
9,58
|
9,31
|
| 27/02/2026 |
702.069 |
1,89%
|
9,08
|
9,01
|
9,335
|
9,19
|
| 26/02/2026 |
1.092.552 |
-6,04%
|
9,61
|
8,9601
|
9,61
|
9,02
|
| 25/02/2026 |
1.725.489 |
-9,01%
|
10,65
|
9,56
|
10,79
|
9,60
|
| 24/02/2026 |
2.882.957 |
16,32%
|
9,6643
|
9,21
|
10,75
|
10,55
|
| 23/02/2026 |
684.875 |
1,45%
|
8,95
|
8,90
|
9,24
|
9,07
|
| 20/02/2026 |
852.013 |
-1,76%
|
8,99
|
8,8214
|
9,21
|
8,94
|
| 19/02/2026 |
817.118 |
5,81%
|
8,6795
|
8,67
|
9,10
|
9,10
|
| 18/02/2026 |
696.232 |
2,50%
|
8,57
|
8,56
|
8,765
|
8,60
|
| 17/02/2026 |
514.967 |
-2,44%
|
8,65
|
8,26
|
8,77
|
8,39
|
| 13/02/2026 |
644.049 |
1,54%
|
8,55
|
8,41
|
8,80
|
8,60
|
| 12/02/2026 |
544.364 |
-4,29%
|
8,894
|
8,27
|
8,894
|
8,47
|
| 11/02/2026 |
817.426 |
4,49%
|
8,497
|
8,497
|
8,88
|
8,85
|
| 10/02/2026 |
591.834 |
-2,20%
|
8,65
|
8,4402
|
8,80
|
8,46
|
| 09/02/2026 |
731.158 |
4,01%
|
8,58
|
8,49
|
8,82
|
8,65
|
| 06/02/2026 |
604.016 |
5,81%
|
8,19
|
8,05
|
8,61
|
8,48
|
| 05/02/2026 |
3.524.673 |
-2,65%
|
8,16
|
8,03
|
8,29
|
8,09
|
| 04/02/2026 |
1.057.366 |
-0,72%
|
8,5662
|
8,1315
|
8,5662
|
8,31
|
| 03/02/2026 |
1.476.138 |
3,85%
|
8,10
|
8,02
|
8,37
|
8,37
|
| 02/02/2026 |
854.882 |
1,51%
|
7,76
|
7,71
|
8,155
|
8,06
|
| 30/01/2026 |
1.029.108 |
0,25%
|
7,84
|
7,75
|
8,045
|
7,94
|
| 29/01/2026 |
1.584.995 |
4,76%
|
7,7238
|
7,545
|
8,03
|
7,92
|
| 28/01/2026 |
719.908 |
-1,18%
|
7,70
|
7,46
|
7,79
|
7,56
|
| 27/01/2026 |
441.431 |
1,86%
|
7,5219
|
7,50
|
7,73
|
7,65
|
| 26/01/2026 |
588.925 |
-0,20%
|
7,69
|
7,47
|
7,69
|
7,51
|
| 23/01/2026 |
791.799 |
-1,44%
|
7,7016
|
7,50
|
7,95
|
7,52
|
| 22/01/2026 |
992.352 |
1,46%
|
7,42
|
7,42
|
7,77
|
7,63
|
| 21/01/2026 |
633.553 |
6,67%
|
7,20
|
7,20
|
7,535
|
7,52
|
| 20/01/2026 |
554.420 |
-0,56%
|
7,05
|
6,93
|
7,09
|
7,05
|
| 16/01/2026 |
489.806 |
-1,53%
|
7,21
|
7,07
|
7,21
|
7,09
|
| 15/01/2026 |
583.759 |
-2,04%
|
7,27
|
7,12
|
7,355
|
7,20
|
| 14/01/2026 |
731.338 |
2,51%
|
7,21
|
7,21
|
7,47
|
7,35
|
| 13/01/2026 |
624.222 |
2,72%
|
7,10
|
7,0503
|
7,285
|
7,17
|
| 12/01/2026 |
464.085 |
-1,27%
|
7,09
|
6,9499
|
7,15
|
6,98
|
| 09/01/2026 |
615.354 |
1,29%
|
7,00
|
6,9055
|
7,16
|
7,07
|
| 08/01/2026 |
421.361 |
2,50%
|
6,85
|
6,7799
|
6,99
|
6,98
|
| 07/01/2026 |
542.143 |
-1,59%
|
6,99
|
6,7546
|
7,00
|
6,81
|
| 06/01/2026 |
480.382 |
2,22%
|
6,96
|
6,72
|
6,96
|
6,92
|
| 05/01/2026 |
809.765 |
5,78%
|
6,66
|
6,66
|
6,985
|
6,77
|
| 02/01/2026 |
588.457 |
2,07%
|
6,32
|
6,1533
|
6,46
|
6,40
|
| 31/12/2025 |
651.071 |
-0,48%
|
6,28
|
6,235
|
6,32
|
6,27
|
| 30/12/2025 |
798.552 |
0,32%
|
6,26
|
6,26
|
6,38
|
6,265
|
| 29/12/2025 |
456.529 |
0,32%
|
6,29
|
6,27
|
6,365
|
6,28
|
| 26/12/2025 |
378.734 |
-0,95%
|
6,315
|
6,215
|
6,315
|
6,26
|
| 24/12/2025 |
287.808 |
-0,63%
|
6,31
|
6,2556
|
6,3856
|
6,32
|
| 23/12/2025 |
525.353 |
-1,87%
|
6,44
|
6,285
|
6,458
|
6,31
|
| 22/12/2025 |
800.510 |
4,72%
|
6,35
|
6,35
|
6,60
|
6,43
|
| 19/12/2025 |
691.843 |
-0,16%
|
6,15
|
6,11
|
6,2699
|
6,14
|
| 18/12/2025 |
921.876 |
-7,66%
|
6,6884
|
6,105
|
6,6884
|
6,15
|
| 17/12/2025 |
789.932 |
1,22%
|
6,70
|
6,475
|
6,75
|
6,66
|
| 16/12/2025 |
704.052 |
-7,06%
|
7,05
|
6,565
|
7,05
|
6,58
|
| 15/12/2025 |
536.141 |
0,86%
|
7,02
|
6,935
|
7,09
|
7,08
|
| 12/12/2025 |
437.123 |
-1,54%
|
7,06
|
7,00
|
7,18
|
7,02
|
| 11/12/2025 |
651.590 |
-1,66%
|
7,18
|
7,06
|
7,23
|
7,13
|
| 10/12/2025 |
685.990 |
-2,03%
|
7,33
|
7,09
|
7,41
|
7,25
|
| 09/12/2025 |
1.173.762 |
1,37%
|
7,25
|
7,25
|
7,51
|
7,40
|
| 08/12/2025 |
462.822 |
-0,41%
|
7,32
|
7,24
|
7,445
|
7,30
|
| 05/12/2025 |
598.827 |
-2,40%
|
7,55
|
7,30
|
7,64
|
7,33
|
| 04/12/2025 |
978.259 |
2,88%
|
7,2314
|
7,2314
|
7,585
|
7,51
|
| 03/12/2025 |
781.302 |
4,59%
|
7,0159
|
7,0159
|
7,309
|
7,30
|
| 02/12/2025 |
896.660 |
2,50%
|
6,7707
|
6,72
|
7,065
|
6,98
|
| 01/12/2025 |
524.967 |
2,10%
|
6,68
|
6,66
|
6,875
|
6,81
|
| 28/11/2025 |
279.557 |
1,05%
|
6,53
|
6,49
|
6,695
|
6,66
|
| 26/11/2025 |
443.835 |
-1,20%
|
6,70
|
6,57
|
6,74
|
6,60
|
| 25/11/2025 |
476.453 |
3,09%
|
6,4943
|
6,3278
|
6,735
|
6,68
|
| 24/11/2025 |
572.824 |
0,78%
|
6,43
|
6,225
|
6,495
|
6,48
|
| 21/11/2025 |
382.145 |
2,56%
|
6,26
|
6,1655
|
6,43
|
6,43
|
| 20/11/2025 |
440.110 |
-2,34%
|
6,4625
|
6,245
|
6,645
|
6,26
|
| 19/11/2025 |
431.149 |
-1,31%
|
6,3988
|
6,30
|
6,445
|
6,41
|
| 18/11/2025 |
465.812 |
1,56%
|
6,39
|
6,38
|
6,595
|
6,50
|
| 17/11/2025 |
589.024 |
-5,10%
|
6,80
|
6,41
|
6,80
|
6,42
|
| 14/11/2025 |
438.546 |
1,20%
|
6,62
|
6,55
|
6,8199
|
6,76
|
| 13/11/2025 |
417.406 |
0,38%
|
6,7569
|
6,59
|
6,785
|
6,68
|
| 12/11/2025 |
434.860 |
-4,04%
|
6,93
|
6,65
|
6,94
|
6,65
|
