Helix Energy Solutions Group Inc (HLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
604.016 |
5,81%
|
8,19
|
8,05
|
8,61
|
8,48
|
| 05/02/2026 |
3.524.673 |
-2,65%
|
8,16
|
8,03
|
8,29
|
8,09
|
| 04/02/2026 |
1.057.366 |
-0,72%
|
8,5662
|
8,1315
|
8,5662
|
8,31
|
| 03/02/2026 |
1.476.138 |
3,85%
|
8,10
|
8,02
|
8,37
|
8,37
|
| 02/02/2026 |
854.882 |
1,51%
|
7,76
|
7,71
|
8,155
|
8,06
|
| 30/01/2026 |
1.029.108 |
0,25%
|
7,84
|
7,75
|
8,045
|
7,94
|
| 29/01/2026 |
1.584.995 |
4,76%
|
7,7238
|
7,545
|
8,03
|
7,92
|
| 28/01/2026 |
719.908 |
-1,18%
|
7,70
|
7,46
|
7,79
|
7,56
|
| 27/01/2026 |
441.431 |
1,86%
|
7,5219
|
7,50
|
7,73
|
7,65
|
| 26/01/2026 |
588.925 |
-0,20%
|
7,69
|
7,47
|
7,69
|
7,51
|
| 23/01/2026 |
791.799 |
-1,44%
|
7,7016
|
7,50
|
7,95
|
7,52
|
| 22/01/2026 |
992.352 |
1,46%
|
7,42
|
7,42
|
7,77
|
7,63
|
| 21/01/2026 |
633.553 |
6,67%
|
7,20
|
7,20
|
7,535
|
7,52
|
| 20/01/2026 |
554.420 |
-0,56%
|
7,05
|
6,93
|
7,09
|
7,05
|
| 16/01/2026 |
489.806 |
-1,53%
|
7,21
|
7,07
|
7,21
|
7,09
|
| 15/01/2026 |
583.759 |
-2,04%
|
7,27
|
7,12
|
7,355
|
7,20
|
| 14/01/2026 |
731.338 |
2,51%
|
7,21
|
7,21
|
7,47
|
7,35
|
| 13/01/2026 |
624.222 |
2,72%
|
7,10
|
7,0503
|
7,285
|
7,17
|
| 12/01/2026 |
464.085 |
-1,27%
|
7,09
|
6,9499
|
7,15
|
6,98
|
| 09/01/2026 |
615.354 |
1,29%
|
7,00
|
6,9055
|
7,16
|
7,07
|
| 08/01/2026 |
421.361 |
2,50%
|
6,85
|
6,7799
|
6,99
|
6,98
|
| 07/01/2026 |
542.143 |
-1,59%
|
6,99
|
6,7546
|
7,00
|
6,81
|
| 06/01/2026 |
480.382 |
2,22%
|
6,96
|
6,72
|
6,96
|
6,92
|
| 05/01/2026 |
809.765 |
5,78%
|
6,66
|
6,66
|
6,985
|
6,77
|
| 02/01/2026 |
588.457 |
2,07%
|
6,32
|
6,1533
|
6,46
|
6,40
|
| 31/12/2025 |
651.071 |
-0,48%
|
6,28
|
6,235
|
6,32
|
6,27
|
| 30/12/2025 |
798.552 |
0,32%
|
6,26
|
6,26
|
6,38
|
6,265
|
| 29/12/2025 |
456.529 |
0,32%
|
6,29
|
6,27
|
6,365
|
6,28
|
| 26/12/2025 |
378.734 |
-0,95%
|
6,315
|
6,215
|
6,315
|
6,26
|
| 24/12/2025 |
287.808 |
-0,63%
|
6,31
|
6,2556
|
6,3856
|
6,32
|
| 23/12/2025 |
525.353 |
-1,87%
|
6,44
|
6,285
|
6,458
|
6,31
|
| 22/12/2025 |
800.510 |
4,72%
|
6,35
|
6,35
|
6,60
|
6,43
|
| 19/12/2025 |
691.843 |
-0,16%
|
6,15
|
6,11
|
6,2699
|
6,14
|
| 18/12/2025 |
921.876 |
-7,66%
|
6,6884
|
6,105
|
6,6884
|
6,15
|
| 17/12/2025 |
789.932 |
1,22%
|
6,70
|
6,475
|
6,75
|
6,66
|
| 16/12/2025 |
704.052 |
-7,06%
|
7,05
|
6,565
|
7,05
|
6,58
|
| 15/12/2025 |
536.141 |
0,86%
|
7,02
|
6,935
|
7,09
|
7,08
|
| 12/12/2025 |
437.123 |
-1,54%
|
7,06
|
7,00
|
7,18
|
7,02
|
| 11/12/2025 |
651.590 |
-1,66%
|
7,18
|
7,06
|
7,23
|
7,13
|
| 10/12/2025 |
685.990 |
-2,03%
|
7,33
|
7,09
|
7,41
|
7,25
|
| 09/12/2025 |
1.173.762 |
1,37%
|
7,25
|
7,25
|
7,51
|
7,40
|
| 08/12/2025 |
462.822 |
-0,41%
|
7,32
|
7,24
|
7,445
|
7,30
|
| 05/12/2025 |
598.827 |
-2,40%
|
7,55
|
7,30
|
7,64
|
7,33
|
| 04/12/2025 |
978.259 |
2,88%
|
7,2314
|
7,2314
|
7,585
|
7,51
|
| 03/12/2025 |
781.302 |
4,59%
|
7,0159
|
7,0159
|
7,309
|
7,30
|
| 02/12/2025 |
896.660 |
2,50%
|
6,7707
|
6,72
|
7,065
|
6,98
|
| 01/12/2025 |
524.967 |
2,10%
|
6,68
|
6,66
|
6,875
|
6,81
|
| 28/11/2025 |
279.557 |
1,05%
|
6,53
|
6,49
|
6,695
|
6,66
|
| 26/11/2025 |
443.835 |
-1,20%
|
6,70
|
6,57
|
6,74
|
6,60
|
| 25/11/2025 |
476.453 |
3,09%
|
6,4943
|
6,3278
|
6,735
|
6,68
|
| 24/11/2025 |
572.824 |
0,78%
|
6,43
|
6,225
|
6,495
|
6,48
|
| 21/11/2025 |
382.145 |
2,56%
|
6,26
|
6,1655
|
6,43
|
6,43
|
| 20/11/2025 |
440.110 |
-2,34%
|
6,4625
|
6,245
|
6,645
|
6,26
|
| 19/11/2025 |
431.149 |
-1,31%
|
6,3988
|
6,30
|
6,445
|
6,41
|
| 18/11/2025 |
465.812 |
1,56%
|
6,39
|
6,38
|
6,595
|
6,50
|
| 17/11/2025 |
589.024 |
-5,10%
|
6,80
|
6,41
|
6,80
|
6,42
|
| 14/11/2025 |
438.546 |
1,20%
|
6,62
|
6,55
|
6,8199
|
6,76
|
| 13/11/2025 |
417.406 |
0,38%
|
6,7569
|
6,59
|
6,785
|
6,68
|
| 12/11/2025 |
434.860 |
-4,04%
|
6,93
|
6,65
|
6,94
|
6,65
|
| 11/11/2025 |
460.596 |
2,82%
|
6,6872
|
6,6872
|
6,995
|
6,93
|
| 10/11/2025 |
866.644 |
3,85%
|
6,49
|
6,44
|
6,77
|
6,74
|
| 07/11/2025 |
942.570 |
-1,53%
|
6,56
|
6,42
|
6,64
|
6,49
|
| 06/11/2025 |
457.288 |
-0,68%
|
6,65
|
6,555
|
6,74
|
6,60
|
| 05/11/2025 |
525.309 |
0,08%
|
6,6401
|
6,6051
|
6,715
|
6,64
|
| 04/11/2025 |
694.882 |
-3,97%
|
6,80
|
6,63
|
6,82
|
6,64
|
| 03/11/2025 |
567.623 |
2,98%
|
6,80
|
6,72
|
6,97
|
6,92
|
| 31/10/2025 |
491.964 |
-0,74%
|
6,89
|
6,595
|
6,89
|
6,72
|
| 30/10/2025 |
455.497 |
0,45%
|
6,73
|
6,66
|
6,84
|
6,76
|
| 29/10/2025 |
1.094.749 |
0,00%
|
6,76
|
6,635
|
6,82
|
6,73
|
| 28/10/2025 |
544.107 |
0,60%
|
6,5923
|
6,59
|
6,745
|
6,73
|
| 27/10/2025 |
1.121.332 |
-4,43%
|
7,07
|
6,675
|
7,17
|
6,69
|
| 24/10/2025 |
799.146 |
0,72%
|
7,06
|
6,935
|
7,28
|
7,00
|
| 23/10/2025 |
1.849.923 |
4,83%
|
7,67
|
6,86
|
7,968
|
6,95
|
| 22/10/2025 |
481.942 |
2,79%
|
6,5704
|
6,485
|
6,7296
|
6,63
|
| 21/10/2025 |
488.714 |
-0,31%
|
6,47
|
6,4312
|
6,58
|
6,45
|
| 20/10/2025 |
270.110 |
2,37%
|
6,33
|
6,33
|
6,50
|
6,47
|
| 17/10/2025 |
576.978 |
0,96%
|
6,27
|
6,16
|
6,39
|
6,32
|
| 16/10/2025 |
750.530 |
-0,48%
|
6,3621
|
6,1434
|
6,3621
|
6,26
|
| 15/10/2025 |
600.674 |
-0,16%
|
6,30
|
6,235
|
6,51
|
6,29
|
| 14/10/2025 |
403.486 |
0,08%
|
6,27
|
6,15
|
6,407
|
6,30
|
| 13/10/2025 |
278.073 |
3,27%
|
6,20
|
6,1435
|
6,33
|
6,32
|
| 10/10/2025 |
565.131 |
-5,76%
|
6,48
|
6,12
|
6,48
|
6,12
|
| 09/10/2025 |
374.785 |
-1,96%
|
6,68
|
6,44
|
6,72
|
6,51
|
| 08/10/2025 |
403.596 |
-0,15%
|
6,68
|
6,58
|
6,77
|
6,64
|
| 07/10/2025 |
421.698 |
-0,30%
|
6,73
|
6,515
|
6,73
|
6,65
|
| 06/10/2025 |
563.235 |
0,00%
|
6,73
|
6,65
|
6,855
|
6,67
|
| 03/10/2025 |
550.877 |
3,73%
|
6,45
|
6,45
|
6,79
|
6,67
|
| 02/10/2025 |
497.395 |
-3,60%
|
6,67
|
6,40
|
6,68
|
6,43
|
| 01/10/2025 |
360.995 |
1,68%
|
6,51
|
6,51
|
6,74
|
6,67
|
| 30/09/2025 |
518.403 |
-2,24%
|
6,65
|
6,46
|
6,665
|
6,56
|
| 29/09/2025 |
479.458 |
-3,45%
|
6,96
|
6,64
|
7,06
|
6,71
|
| 26/09/2025 |
390.936 |
3,64%
|
6,73
|
6,73
|
6,98
|
6,96
|
| 25/09/2025 |
260.684 |
0,75%
|
6,6546
|
6,62
|
6,815
|
6,73
|
| 24/09/2025 |
410.899 |
1,67%
|
6,65
|
6,63
|
6,825
|
6,69
|
| 23/09/2025 |
661.210 |
2,65%
|
6,4315
|
6,4315
|
6,82
|
6,58
|
| 22/09/2025 |
552.848 |
3,20%
|
6,25
|
6,13
|
6,45
|
6,41
|
| 19/09/2025 |
916.881 |
-5,12%
|
6,55
|
6,195
|
6,55
|
6,22
|
| 18/09/2025 |
468.211 |
3,23%
|
6,36
|
6,35
|
6,585
|
6,55
|
| 17/09/2025 |
370.076 |
-0,71%
|
6,34
|
6,28
|
6,56
|
6,34
|
| 16/09/2025 |
463.386 |
1,76%
|
6,27
|
6,22
|
6,38
|
6,37
|
